Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Apr 28, 2022	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Apr 27, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0790	0.0800	1,680	+0.00(+0.00%)
Apr 25, 2022	0.0800	0.0800	0.0800	0.0800	23,400	-0.01(-8.15%)
Apr 22, 2022	0.0801	0.0932	0.0801	0.0871	4,363	+0.00(+5.32%)
Apr 21, 2022	0.0918	0.0918	0.0827	0.0827	822	+0.00(+0.36%)
Apr 20, 2022	0.0824	0.0824	0.0824	0.0824	2,275	+0.00(+0.00%)
Apr 19, 2022	0.0869	0.0869	0.0801	0.0824	8,500	-0.01(-11.30%)
Apr 18, 2022	0.0930	0.0930	0.0866	0.0929	50,000	+0.00(+1.09%)
Apr 14, 2022	0.0919	0.0919	0.0919	0.0919	1,000	-0.00(-1.18%)
Apr 13, 2022	0.0810	0.0930	0.0810	0.0930	16,250	+0.01(+11.38%)
Apr 12, 2022	0.0869	0.0869	0.0835	0.0835	5,333	+0.00(+4.38%)
Apr 11, 2022	0.0800	0.0800	0.0800	0.0800	500	-0.01(-5.88%)
Apr 08, 2022	0.0798	0.0999	0.0798	0.0850	9,064	-0.01(-12.55%)
Apr 07, 2022	0.0972	0.0972	0.0972	0.0972	35,000	+0.01(+8.00%)
Apr 06, 2022	0.0950	0.0950	0.0885	0.0900	210,420	-0.00(-0.11%)
Apr 05, 2022	0.0904	0.0904	0.0901	0.0901	10,228	-0.01(-8.06%)
Apr 04, 2022	0.0926	0.1099	0.0926	0.0980	4,500	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.