Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.640 8.640 8.589 8.606 41,485 +0.00(+0.00%)
Apr 29, 2013 8.612 8.628 8.583 8.606 40,478 +0.02(+0.26%)
Apr 26, 2013 8.572 8.611 8.583 8.583 49,310 -0.03(-0.32%)
Apr 25, 2013 8.595 8.617 8.583 8.611 69,873 -0.01(-0.07%)
Apr 24, 2013 8.634 8.634 8.561 8.617 35,699 +0.00(+0.04%)
Apr 23, 2013 8.628 8.634 8.612 8.614 54,040 +0.01(+0.09%)
Apr 22, 2013 8.578 8.612 8.555 8.606 48,929 +0.05(+0.59%)
Apr 19, 2013 8.493 8.566 8.493 8.555 36,456 +0.04(+0.46%)
Apr 18, 2013 8.527 8.549 8.504 8.516 29,922 -0.01(-0.07%)
Apr 17, 2013 8.521 8.561 8.521 8.521 35,329 -0.01(-0.07%)
Apr 16, 2013 8.521 8.555 8.499 8.527 82,908 -0.02(-0.26%)
Apr 15, 2013 8.561 8.566 8.516 8.549 57,805 -0.02(-0.26%)
Apr 12, 2013 8.527 8.578 8.521 8.572 41,969 +0.02(+0.20%)
Apr 11, 2013 8.566 8.595 8.549 8.555 28,949 -0.01(-0.11%)
Apr 10, 2013 8.547 8.587 8.547 8.564 53,799 -0.02(-0.26%)
Apr 09, 2013 8.542 8.592 8.542 8.587 59,330 +0.06(+0.66%)
Apr 08, 2013 8.609 8.622 8.525 8.530 73,506 -0.08(-0.91%)
Apr 05, 2013 8.441 8.609 8.441 8.609 106,791 +0.16(+1.93%)
Apr 04, 2013 8.497 8.530 8.435 8.446 70,155 -0.07(-0.79%)
Apr 03, 2013 8.547 8.553 8.485 8.514 65,474 -0.06(-0.66%)
Apr 02, 2013 8.581 8.581 8.530 8.570 65,997 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.