Skip to main content

Wolverine World Wide (NY: WWW )

13.49 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.379 4.379 4.338 4.343 790,377 -0.04(-0.82%)
Mar 30, 2004 4.244 4.379 4.235 4.379 990,378 +0.11(+2.66%)
Mar 29, 2004 4.153 4.266 4.153 4.266 1,099,638 +0.13(+3.09%)
Mar 26, 2004 4.093 4.153 4.070 4.138 505,559 +0.02(+0.44%)
Mar 25, 2004 4.003 4.131 3.998 4.120 537,041 +0.14(+3.48%)
Mar 24, 2004 4.000 4.030 3.964 3.982 552,967 +0.01(+0.14%)
Mar 23, 2004 4.293 4.293 3.974 3.976 725,932 -0.05(-1.21%)
Mar 22, 2004 4.088 4.122 4.025 4.025 512,596 -0.05(-1.28%)
Mar 19, 2004 4.133 4.156 4.063 4.077 407,040 -0.04(-0.92%)
Mar 18, 2004 4.131 4.153 4.073 4.115 490,374 -0.01(-0.26%)
Mar 17, 2004 4.088 4.153 4.082 4.126 502,596 +0.07(+1.73%)
Mar 16, 2004 4.046 4.104 4.014 4.055 445,929 +0.01(+0.22%)
Mar 15, 2004 4.185 4.187 4.036 4.046 508,893 -0.15(-3.60%)
Mar 12, 2004 4.144 4.198 4.109 4.198 549,634 +0.05(+1.17%)
Mar 11, 2004 4.189 4.295 4.142 4.149 627,412 -0.04(-0.90%)
Mar 10, 2004 4.288 4.322 4.171 4.187 404,818 -0.13(-3.12%)
Mar 09, 2004 4.304 4.342 4.273 4.322 778,895 +0.03(+0.67%)
Mar 08, 2004 4.282 4.333 4.277 4.293 767,784 +0.02(+0.38%)
Mar 05, 2004 4.192 4.289 4.185 4.277 497,781 +0.09(+2.11%)
Mar 04, 2004 4.252 4.253 4.165 4.189 879,266 -0.07(-1.69%)
Mar 03, 2004 4.264 4.275 4.208 4.261 665,561 +0.03(+0.59%)
Mar 02, 2004 4.297 4.324 4.210 4.235 1,574,087 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.