Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | -0.00(-25.00%) |
| Jun 09, 2023 | 0.0004 | 0 | -0.10(-99.62%) | |||
| May 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.01(+10.53%) |
| May 05, 2023 | 0.0951 | 0.1025 | 0.0950 | 0.0950 | 2,110 | +0.01(+15.85%) |
| May 04, 2023 | 0.0720 | 0.0820 | 0.0720 | 0.0820 | 1,999 | +0.01(+17.14%) |
| May 02, 2023 | 0.0700 | 70 | -0.06(-46.15%) | |||
| May 01, 2023 | 0.0800 | 0.1300 | 0.0700 | 0.1300 | 74,420 | +0.04(+52.94%) |
| Apr 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,247 | -0.02(-22.73%) |
| Apr 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
| Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 514 | +0.01(+15.00%) |
| Apr 21, 2023 | 0.1000 | 833 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,722 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.1000 | 33 | -0.03(-23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
