Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6722 0.6800 0.6252 0.6800 41,048 +0.00(+0.00%)
Mar 30, 2023 0.6450 0.6832 0.6450 0.6800 73,152 +0.02(+3.03%)
Mar 29, 2023 0.6575 0.6600 0.6500 0.6600 13,342 +0.01(+1.54%)
Mar 28, 2023 0.6500 0.6600 0.6200 0.6500 73,225 -0.01(-1.52%)
Mar 27, 2023 0.6201 0.6600 0.6201 0.6600 5,700 +0.02(+3.13%)
Mar 23, 2023 0.6400 0 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6500 0.6350 0.6400 25,019 -0.02(-3.02%)
Mar 21, 2023 0.6599 0.6599 0.6599 0.6599 750 +0.01(+1.52%)
Mar 20, 2023 0.6300 0.6600 0.6300 0.6500 36,400 +0.00(+0.00%)
Mar 17, 2023 0.6400 0.6500 0.6250 0.6500 48,000 +0.02(+3.17%)
Mar 16, 2023 0.6400 0.6400 0.6300 0.6300 6,062 +0.01(+1.61%)
Mar 15, 2023 0.6400 0.6400 0.6100 0.6200 49,332 -0.02(-3.11%)
Mar 14, 2023 0.6400 0.6401 0.6200 0.6399 23,310 -0.00(-0.03%)
Mar 13, 2023 0.6400 0.6599 0.6400 0.6401 24,470 -0.01(-1.52%)
Mar 10, 2023 0.6600 0.6600 0.6403 0.6500 34,905 -0.01(-1.52%)
Mar 09, 2023 0.6600 0.6600 0.6600 0.6600 7,000 -0.01(-1.46%)
Mar 08, 2023 0.6650 0.6699 0.6512 0.6698 22,200 +0.00(+0.63%)
Mar 07, 2023 0.6654 0.6678 0.6654 0.6656 5,612 -0.00(-0.66%)
Mar 06, 2023 0.6900 0.7000 0.6654 0.6700 11,549 +0.00(+0.00%)
Mar 03, 2023 0.6743 0.6751 0.6700 0.6700 21,948 -0.00(-0.12%)
Mar 02, 2023 0.6750 0.6750 0.6700 0.6708 8,172 +0.00(+0.12%)
Mar 01, 2023 0.6700 0.6725 0.6700 0.6700 6,000 +0.00(+0.00%)
Feb 28, 2023 0.6700 0.6725 0.6700 0.6700 9,950 -0.00(-0.19%)
Feb 27, 2023 0.6713 0.6713 0.6713 0.6713 1,000 -0.00(-0.47%)
Feb 24, 2023 0.6650 0.6745 0.6650 0.6745 5,800 +0.00(+0.37%)
Feb 23, 2023 0.6750 0.6750 0.6720 0.6720 3,920 +0.01(+1.66%)
Feb 22, 2023 0.6635 0.6680 0.6520 0.6610 7,625 -0.00(-0.26%)
Feb 21, 2023 0.6627 0.6627 0.6503 0.6627 1,299 +0.01(+1.91%)
Feb 16, 2023 0.6503 0 -0.02(-2.93%)
Feb 15, 2023 0.6700 0.6700 0.6600 0.6699 10,500 -0.00(-0.01%)
Feb 14, 2023 0.6650 0.6700 0.6600 0.6700 2,865 +0.02(+2.29%)
Feb 13, 2023 0.6625 0.6625 0.6550 0.6550 5,125 -0.00(-0.58%)
Feb 10, 2023 0.6600 0.6700 0.6588 0.6588 4,600 -0.02(-3.12%)
Feb 09, 2023 0.6475 0.6800 0.6475 0.6800 105,253 +0.03(+4.62%)
Feb 08, 2023 0.6480 0.6500 0.6475 0.6500 31,619 +0.00(+0.00%)
Feb 07, 2023 0.6394 0.6500 0.6394 0.6500 27,385 +0.00(+0.00%)
Feb 06, 2023 0.6500 0.6500 0.6400 0.6500 8,498 +0.00(+0.00%)
Feb 03, 2023 0.6406 0.6500 0.6406 0.6500 16,689 +0.00(+0.00%)
Feb 02, 2023 0.6406 0.6500 0.6406 0.6500 26,440 +0.00(+0.00%)
Feb 01, 2023 0.6799 0.6799 0.6310 0.6500 52,810 -0.04(-5.78%)
Jan 31, 2023 0.6615 0.6899 0.6615 0.6899 18,730 +0.02(+2.97%)
Jan 30, 2023 0.6615 0.6717 0.6615 0.6700 7,563 -0.01(-1.47%)
Jan 27, 2023 0.6758 0.6900 0.6615 0.6800 25,502 -0.01(-1.43%)
Jan 26, 2023 0.6680 0.6899 0.6612 0.6899 12,010 +0.01(+0.73%)
Jan 25, 2023 0.6705 0.6994 0.6602 0.6849 20,871 -0.01(-2.07%)
Jan 24, 2023 0.7000 0.7000 0.6639 0.6994 9,280 -0.02(-2.82%)
Jan 23, 2023 0.6798 0.7198 0.6700 0.7197 28,305 +0.05(+8.23%)
Jan 20, 2023 0.6800 0.6800 0.6650 0.6650 22,580 +0.01(+0.88%)
Jan 19, 2023 0.6592 0.6592 0.6592 0.6592 800 -0.03(-3.77%)
Jan 18, 2023 0.6592 0.6850 0.6592 0.6850 4,100 +0.03(+3.91%)
Jan 13, 2023 0.6592 2 -0.00(-0.02%)
Jan 12, 2023 0.6700 0.6797 0.6593 0.6593 14,952 -0.01(-1.12%)
Jan 11, 2023 0.6794 0.6889 0.6668 0.6668 1,700 -0.02(-3.28%)
Jan 10, 2023 0.6894 0.6894 0.6894 0.6894 644 +0.00(+0.00%)
Jan 09, 2023 0.6500 0.6900 0.6500 0.6894 5,693 +0.02(+2.90%)
Jan 06, 2023 0.6651 0.6900 0.6404 0.6700 3,110 -0.02(-2.90%)
Jan 05, 2023 0.6900 0.6900 0.6900 0.6900 1,792 +0.00(+0.00%)
Jan 04, 2023 0.6600 0.6900 0.6537 0.6900 4,642 +0.06(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.