Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0044 (-0.52%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8399 0.8600 0.8399 0.8500 19,580 +0.02(+2.97%)
Mar 30, 2022 0.8200 0.8300 0.8190 0.8255 58,100 +0.01(+0.68%)
Mar 29, 2022 0.8100 0.8199 0.8100 0.8199 12,790 +0.00(+0.00%)
Mar 28, 2022 0.8199 0.8199 0.8199 0.8199 2,000 +0.02(+2.49%)
Mar 25, 2022 0.8003 0.8102 0.7988 0.8000 19,628 -0.00(-0.01%)
Mar 24, 2022 0.8149 0.8149 0.8000 0.8001 28,700 -0.01(-1.22%)
Mar 23, 2022 0.8140 0.8140 0.8100 0.8100 4,115 -0.01(-1.76%)
Mar 22, 2022 0.8195 0.8350 0.8001 0.8245 38,184 +0.02(+3.06%)
Mar 21, 2022 0.8030 0.8200 0.7950 0.8000 81,190 -0.00(-0.37%)
Mar 18, 2022 0.8000 0.8100 0.7850 0.8030 130,151 +0.00(+0.38%)
Mar 17, 2022 0.8350 0.8350 0.7905 0.8000 39,270 -0.00(-0.02%)
Mar 16, 2022 0.8000 0.8800 0.8000 0.8002 24,591 +0.00(+0.02%)
Mar 15, 2022 0.7489 0.8800 0.7489 0.8000 74,328 +0.06(+7.38%)
Mar 14, 2022 0.7450 0.7450 0.7450 0.7450 8,500 +0.00(+0.34%)
Mar 11, 2022 0.7425 0.7425 0.7425 0.7425 3,600 +0.02(+2.70%)
Mar 10, 2022 0.7300 0.7450 0.7230 0.7230 17,200 -0.01(-0.92%)
Mar 08, 2022 0.7297 0 -0.01(-0.86%)
Mar 07, 2022 0.7289 0.7360 0.7228 0.7360 3,121 -0.01(-0.81%)
Mar 03, 2022 0.7420 1 +0.01(+1.64%)
Mar 02, 2022 0.7206 0.7300 0.7205 0.7300 4,347 +0.01(+1.32%)
Mar 01, 2022 0.7200 0.7205 0.7200 0.7205 2,300 -0.01(-1.30%)
Feb 28, 2022 0.7110 0.7300 0.7110 0.7300 8,520 +0.00(+0.00%)
Feb 25, 2022 0.7300 0.7490 0.7100 0.7300 6,312 +0.02(+2.82%)
Feb 24, 2022 0.7100 0.7100 0.7100 0.7100 497 +0.01(+1.43%)
Feb 23, 2022 0.7098 0.7098 0.7000 0.7000 3,858 +0.01(+1.45%)
Feb 22, 2022 0.6800 0.6900 0.6620 0.6900 12,542 -0.00(-0.14%)
Feb 18, 2022 0.6910 0 -0.04(-5.34%)
Feb 17, 2022 0.7400 0.7400 0.7300 0.7300 4,200 -0.01(-1.35%)
Feb 16, 2022 0.7400 0.7400 0.7400 0.7400 300 +0.02(+2.78%)
Feb 15, 2022 0.7200 0.7200 0.7200 0.7200 2,990 -0.00(-0.58%)
Feb 14, 2022 0.7255 0.7400 0.7003 0.7242 33,537 -0.01(-0.79%)
Feb 11, 2022 0.7209 0.7300 0.7209 0.7300 8,500 +0.01(+1.26%)
Feb 10, 2022 0.7303 0.7423 0.7209 0.7209 18,111 -0.01(-1.29%)
Feb 09, 2022 0.7325 0.7325 0.7205 0.7303 3,976 +0.02(+2.41%)
Feb 08, 2022 0.7400 0.7495 0.7131 0.7131 2,422 +0.00(+0.00%)
Feb 04, 2022 0.7131 75 -0.02(-3.06%)
Feb 03, 2022 0.7500 0.7500 0.7210 0.7356 42,745 -0.03(-4.13%)
Feb 02, 2022 0.7599 0.7699 0.7410 0.7673 16,029 +0.02(+2.31%)
Feb 01, 2022 0.7540 0.7600 0.7451 0.7500 19,730 +0.00(+0.00%)
Jan 31, 2022 0.7451 0.7600 0.7441 0.7500 36,951 +0.00(+0.66%)
Jan 28, 2022 0.7500 0.7500 0.7403 0.7451 1,650 -0.00(-0.65%)
Jan 27, 2022 0.7601 0.7695 0.7500 0.7500 5,775 -0.01(-1.22%)
Jan 26, 2022 0.7593 0.7593 0.7593 0.7593 1,800 +0.02(+2.61%)
Jan 25, 2022 0.7300 0.7521 0.7201 0.7400 18,519 -0.01(-1.25%)
Jan 24, 2022 0.7300 0.7529 0.7250 0.7494 24,979 -0.00(-0.21%)
Jan 21, 2022 0.7400 0.7510 0.7357 0.7510 12,401 +0.01(+1.49%)
Jan 20, 2022 0.7601 0.7760 0.7359 0.7400 13,126 -0.05(-6.27%)
Jan 19, 2022 0.7500 0.7900 0.7400 0.7895 18,337 +0.04(+5.34%)
Jan 18, 2022 0.7633 0.7800 0.7301 0.7495 153,690 -0.01(-1.81%)
Jan 14, 2022 0.7633 0 -0.04(-4.54%)
Jan 13, 2022 0.7950 0.7996 0.7700 0.7996 1,650 +0.00(+0.00%)
Jan 12, 2022 0.7700 0.7996 0.7670 0.7996 6,045 +0.03(+3.82%)
Jan 11, 2022 0.7951 0.8100 0.7702 0.7702 15,308 -0.03(-3.73%)
Jan 10, 2022 0.8050 0.8100 0.7900 0.8000 15,746 +0.00(+0.00%)
Jan 07, 2022 0.7950 0.8000 0.7950 0.8000 9,373 +0.01(+0.63%)
Jan 06, 2022 0.8000 0.8000 0.7700 0.7950 9,759 -0.01(-0.63%)
Jan 05, 2022 0.8200 0.8250 0.7752 0.8000 79,800 -0.01(-1.15%)
Jan 04, 2022 0.8000 0.8100 0.7805 0.8093 30,873 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.