ST James Place Cap (OP: STJPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2024 | 5.378 | 0 | +0.38(+7.55%) | |||
| Mar 18, 2024 | 5.000 | 5.020 | 5.000 | 5.000 | 320 | -0.50(-9.09%) |
| Mar 14, 2024 | 5.500 | 0 | -0.18(-3.23%) | |||
| Mar 13, 2024 | 5.690 | 5.690 | 5.684 | 5.684 | 4,272 | -0.17(-2.85%) |
| Mar 12, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 220 | -0.16(-2.66%) |
| Mar 08, 2024 | 6.010 | 0 | -0.24(-3.84%) | |||
| Mar 07, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 235 | +0.00(+0.00%) |
| Mar 04, 2024 | 6.250 | 50 | -0.18(-2.80%) | |||
| Mar 01, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 139 | +0.05(+0.78%) |
| Feb 29, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 11,519 | -0.20(-3.04%) |
| Feb 28, 2024 | 6.250 | 6.580 | 6.250 | 6.580 | 251 | -1.66(-20.15%) |
| Feb 12, 2024 | 8.240 | 11,752 | -0.29(-3.46%) | |||
| Jan 26, 2024 | 8.535 | 10,078 | +0.50(+6.20%) | |||
| Jan 18, 2024 | 8.037 | 3,158 | -0.34(-4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
