Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 5.378 0 +0.38(+7.55%)
Mar 18, 2024 5.000 5.020 5.000 5.000 320 -0.50(-9.09%)
Mar 14, 2024 5.500 0 -0.18(-3.23%)
Mar 13, 2024 5.690 5.690 5.684 5.684 4,272 -0.17(-2.85%)
Mar 12, 2024 5.850 5.850 5.850 5.850 220 -0.16(-2.66%)
Mar 08, 2024 6.010 0 -0.24(-3.84%)
Mar 07, 2024 6.250 6.250 6.250 6.250 235 +0.00(+0.00%)
Mar 04, 2024 6.250 50 -0.18(-2.80%)
Mar 01, 2024 6.430 6.430 6.430 6.430 139 +0.05(+0.78%)
Feb 29, 2024 6.380 6.380 6.380 6.380 11,519 -0.20(-3.04%)
Feb 28, 2024 6.250 6.580 6.250 6.580 251 -1.66(-20.15%)
Feb 12, 2024 8.240 11,752 -0.29(-3.46%)
Jan 26, 2024 8.535 10,078 +0.50(+6.20%)
Jan 18, 2024 8.037 3,158 -0.34(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.