Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 +0.0020 (+11.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0150 0.0190 0.0150 0.0190 44,322 +0.00(+26.67%)
Mar 30, 2023 0.0150 0.0153 0.0150 0.0150 21,800 +0.00(+5.63%)
Mar 29, 2023 0.0142 0.0142 0.0142 0.0142 270 -0.00(-5.33%)
Mar 28, 2023 0.0170 0.0175 0.0130 0.0150 136,593 -0.00(-14.29%)
Mar 27, 2023 0.0200 0.0200 0.0175 0.0175 8,500 -0.00(-12.50%)
Mar 20, 2023 0.0200 0 +0.00(+11.11%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 414 -0.00(-5.26%)
Mar 16, 2023 0.0190 0.0190 0.0190 0.0190 8,595 +0.00(+5.56%)
Mar 14, 2023 0.0180 0 -0.00(-5.26%)
Mar 10, 2023 0.0190 0 -0.01(-20.83%)
Mar 09, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Mar 07, 2023 0.0230 0 +0.01(+27.78%)
Mar 06, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+10.43%)
Mar 03, 2023 0.0200 0.0200 0.0163 0.0163 240 -0.01(-29.13%)
Mar 02, 2023 0.0239 0.0239 0.0230 0.0230 9,973 -0.00(-4.17%)
Feb 27, 2023 0.0240 0 +0.00(+0.42%)
Feb 24, 2023 0.0239 0.0239 0.0239 0.0239 2,000 +0.00(+8.64%)
Feb 23, 2023 0.0135 0.0220 0.0135 0.0220 42,387 -0.00(-7.95%)
Feb 22, 2023 0.0239 0.0239 0.0239 0.0239 3,070 +0.00(+3.91%)
Feb 21, 2023 0.0230 0.0230 0.0220 0.0230 5,329 +0.00(+2.68%)
Feb 16, 2023 0.0224 0 -0.00(-6.28%)
Feb 15, 2023 0.0206 0.0240 0.0184 0.0239 10,832 +0.00(+6.70%)
Feb 10, 2023 0.0224 0 +0.00(+21.74%)
Feb 09, 2023 0.0184 0.0184 0.0184 0.0184 5,000 -0.00(-8.00%)
Feb 07, 2023 0.0200 0 +0.00(+17.65%)
Feb 03, 2023 0.0170 5 +0.00(+6.25%)
Feb 02, 2023 0.0175 0.0175 0.0160 0.0160 45,000 -0.00(-15.79%)
Feb 01, 2023 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0190 0 +0.00(+18.01%)
Jan 25, 2023 0.0161 0 -0.00(-19.50%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 10,015 +0.01(+56.25%)
Jan 23, 2023 0.0128 0.0128 0.0128 0.0128 3,001 +0.00(+0.00%)
Jan 19, 2023 0.0128 0 -0.00(-26.86%)
Jan 18, 2023 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Jan 17, 2023 0.0200 0.0200 0.0139 0.0200 202,650 -0.00(-11.11%)
Jan 13, 2023 0.0225 0.0225 0.0225 0.0225 4,400 -0.00(-10.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 10,015 +0.00(+16.28%)
Jan 10, 2023 0.0215 0 +0.00(+22.86%)
Jan 09, 2023 0.0210 0.0210 0.0175 0.0175 22,800 -0.00(-14.63%)
Jan 06, 2023 0.0250 0.0250 0.0205 0.0205 60,497 +0.00(+0.00%)
Jan 05, 2023 0.0205 0.0205 0.0205 0.0205 300 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.