Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0118 0.0135 0.0086 0.0130 50,670 +0.00(+51.16%)
Mar 26, 2020 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Mar 25, 2020 0.0100 0.0102 0.0085 0.0085 66,205 -0.00(-13.27%)
Mar 24, 2020 0.0099 0.0099 0.0098 0.0098 30,000 +0.00(+30.67%)
Mar 23, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-16.67%)
Mar 20, 2020 0.0079 0.0090 0.0075 0.0090 72,500 -0.00(-10.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Mar 16, 2020 0.0098 0.0098 0.0098 0 +0.00(+30.67%)
Mar 13, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 09, 2020 0.0107 0.0120 0.0093 0.0120 47,894 +0.00(+29.03%)
Mar 05, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Mar 04, 2020 0.0093 0.0111 0.0093 0.0093 132,564 +0.00(+2.20%)
Mar 03, 2020 0.0080 0.0091 0.0080 0.0091 33,500 +0.00(+1.11%)
Feb 27, 2020 0.0090 0.0090 0.0090 0 +0.00(+3.45%)
Feb 26, 2020 0.0088 0.0088 0.0077 0.0087 28,000 -0.00(-11.22%)
Feb 25, 2020 0.0057 0.0098 0.0057 0.0098 29,400 +0.00(+63.33%)
Feb 24, 2020 0.0062 0.0062 0.0060 0.0060 91,928 -0.00(-25.93%)
Feb 21, 2020 0.0081 0.0081 0.0081 0.0081 15,400 +0.00(+1.25%)
Feb 20, 2020 0.0080 0.0080 0.0080 80 +0.00(+0.00%)
Feb 14, 2020 0.0080 0.0080 0.0080 0 -0.00(-24.53%)
Feb 13, 2020 0.0106 0.0106 0.0106 0.0106 1,500 +0.00(+0.00%)
Feb 12, 2020 0.0091 0.0106 0.0091 0.0106 2,200 -0.00(-1.85%)
Feb 11, 2020 0.0110 0.0110 0.0091 0.0108 13,500 -0.00(-10.00%)
Feb 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 05, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Feb 04, 2020 0.0091 0.0128 0.0091 0.0120 17,000 -0.00(-6.25%)
Feb 03, 2020 0.0109 0.0128 0.0109 0.0128 12,000 +0.01(+109.84%)
Jan 31, 2020 0.0104 0.0104 0.0061 0.0061 26,000 -0.01(-52.34%)
Jan 30, 2020 0.0094 0.0128 0.0091 0.0128 101,666 +0.00(+19.63%)
Jan 29, 2020 0.0088 0.0107 0.0075 0.0107 55,000 +0.00(+78.33%)
Jan 28, 2020 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-40.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 1,900 -0.00(-21.88%)
Jan 23, 2020 0.0128 0.0128 0.0128 0 +0.01(+75.34%)
Jan 22, 2020 0.0094 0.0094 0.0065 0.0073 26,350 -0.00(-8.75%)
Jan 21, 2020 0.0094 0.0094 0.0080 0.0080 1,000 -0.00(-14.89%)
Jan 17, 2020 0.0095 0.0095 0.0080 0.0094 52,500 +0.00(+17.50%)
Jan 16, 2020 0.0114 0.0114 0.0080 0.0080 6,000 -0.00(-15.79%)
Jan 14, 2020 0.0095 0.0095 0.0095 0 +0.00(+50.79%)
Jan 13, 2020 0.0063 0.0063 0.0063 0.0063 600 +0.00(+5.00%)
Jan 10, 2020 0.0060 0.0087 0.0060 0.0060 38,600 -0.00(-14.29%)
Jan 09, 2020 0.0070 0.0070 0.0069 0.0070 84,000 +0.00(+0.00%)
Jan 08, 2020 0.0070 0.0070 0.0065 0.0070 21,000 +0.00(+16.67%)
Jan 07, 2020 0.0070 0.0070 0.0060 0.0060 32,500 +0.00(+0.00%)
Jan 06, 2020 0.0070 0.0070 0.0060 0.0060 113,234 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.