Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 +0.0020 (+11.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Mar 28, 2018 0.0037 0.0037 0.0037 0.0037 4,166 +0.00(+12.12%)
Mar 26, 2018 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Mar 23, 2018 0.0034 0.0034 0.0034 0.0034 40,500 +0.00(+0.00%)
Mar 22, 2018 0.0034 0.0034 0.0034 0.0034 900 +0.00(+0.00%)
Mar 21, 2018 0.0034 0.0034 0.0034 0.0034 36,000 +0.00(+0.00%)
Mar 20, 2018 0.0035 0.0035 0.0034 0.0034 50,000 -0.00(-2.86%)
Mar 19, 2018 0.0035 0.0035 0.0035 0.0035 2,900 -0.00(-22.22%)
Mar 16, 2018 0.0045 0.0045 0.0045 0.0045 3,000 +0.00(+28.57%)
Mar 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Mar 13, 2018 0.0034 0.0034 0.0034 0.0034 71,550 +0.00(+3.03%)
Mar 12, 2018 0.0033 0.0033 0.0033 0.0033 17,500 -0.00(-34.00%)
Mar 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Mar 05, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Feb 23, 2018 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Feb 20, 2018 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Feb 16, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 15, 2018 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+42.86%)
Feb 14, 2018 0.0037 0.0037 0.0035 0.0035 61,000 -0.00(-5.41%)
Feb 13, 2018 0.0050 0.0050 0.0037 0.0037 27,343 -0.00(-26.00%)
Feb 12, 2018 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+35.14%)
Feb 09, 2018 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Feb 07, 2018 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Feb 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 02, 2018 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-9.09%)
Feb 01, 2018 0.0049 0.0055 0.0036 0.0055 195,000 +0.00(+14.58%)
Jan 31, 2018 0.0035 0.0048 0.0035 0.0048 3,900 +0.00(+6.67%)
Jan 24, 2018 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jan 23, 2018 0.0049 0.0049 0.0035 0.0035 21,410 -0.00(-12.50%)
Jan 22, 2018 0.0050 0.0058 0.0035 0.0040 77,234 -0.00(-33.33%)
Jan 19, 2018 0.0035 0.0060 0.0035 0.0060 171,197 +0.00(+71.43%)
Jan 18, 2018 0.0036 0.0036 0.0035 0.0035 1,600 -0.00(-12.50%)
Jan 17, 2018 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+11.11%)
Jan 12, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Jan 11, 2018 0.0043 0.0043 0.0035 0.0035 15,800 +0.00(+0.00%)
Jan 10, 2018 0.0035 0.0035 0.0035 0.0035 180 +0.00(+0.00%)
Jan 08, 2018 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jan 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 03, 2018 0.0040 0.0040 0.0030 0.0040 356,851 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.