Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.1240 0.1240 0.1240 0 -0.02(-16.22%)
Mar 29, 2016 0.1300 0.1480 0.1300 0.1480 6,460 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1480 0.1250 0.1480 26,247 +0.00(+0.00%)
Mar 24, 2016 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 23, 2016 0.1260 0.1480 0.1260 0.1480 2,350 +0.00(+0.00%)
Mar 22, 2016 0.1480 0.1500 0.1400 0.1480 28,300 +0.00(+0.00%)
Mar 21, 2016 0.1480 0.1480 0.1400 0.1480 54,052 +0.00(+1.29%)
Mar 18, 2016 0.1350 0.1470 0.1251 0.1461 46,651 +0.01(+8.24%)
Mar 17, 2016 0.1350 0.1350 0.1250 0.1350 14,010 +0.00(+0.00%)
Mar 16, 2016 0.1300 0.1350 0.1250 0.1350 12,200 +0.00(+0.00%)
Mar 15, 2016 0.1379 0.1379 0.1330 0.1350 8,248 -0.00(-2.10%)
Mar 14, 2016 0.1379 0.1379 0.1315 0.1379 4,285 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1380 0.1251 0.1379 56,301 -0.00(-0.07%)
Mar 10, 2016 0.1380 0.1380 0.1380 0.1380 400 -0.01(-8.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1251 0.1500 17,884 -0.00(-0.66%)
Mar 04, 2016 0.1500 0.1510 0.1301 0.1510 42,513 +0.01(+7.86%)
Mar 03, 2016 0.1200 0.1500 0.1111 0.1400 90,299 +0.02(+15.46%)
Mar 02, 2016 0.1195 0.1212 0.1100 0.1212 47,400 +0.00(+4.17%)
Mar 01, 2016 0.1230 0.1230 0.1001 0.1164 45,600 -0.02(-16.80%)
Feb 29, 2016 0.1400 0.1400 0.1281 0.1399 32,050 -0.00(-0.07%)
Feb 26, 2016 0.1500 0.1500 0.1290 0.1400 17,217 -0.01(-6.67%)
Feb 25, 2016 0.1330 0.1500 0.1230 0.1500 17,499 +0.02(+12.87%)
Feb 24, 2016 0.1202 0.1330 0.1202 0.1329 45,419 -0.00(-0.08%)
Feb 23, 2016 0.1330 0.1330 0.1250 0.1330 23,100 +0.00(+2.31%)
Feb 22, 2016 0.1091 0.1550 0.1091 0.1300 103,291 +0.01(+11.11%)
Feb 19, 2016 0.1190 0.1190 0.1090 0.1170 19,800 +0.00(+1.83%)
Feb 18, 2016 0.1130 0.1150 0.1051 0.1149 29,100 -0.00(-0.09%)
Feb 17, 2016 0.1150 0.1150 0.1030 0.1150 49,936 +0.00(+0.00%)
Feb 16, 2016 0.1090 0.1150 0.0900 0.1150 65,247 +0.01(+4.64%)
Feb 12, 2016 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
Feb 11, 2016 0.1200 0.1200 0.1000 0.1000 50,060 -0.02(-16.67%)
Feb 10, 2016 0.1200 0.1250 0.1137 0.1200 17,500 +0.00(+0.00%)
Feb 09, 2016 0.1001 0.1200 0.1000 0.1200 6,500 +0.02(+20.00%)
Feb 08, 2016 0.0900 0.1000 0.0900 0.1000 41,400 +0.00(+0.10%)
Feb 05, 2016 0.1000 0.1000 0.0901 0.0999 85,514 -0.00(-0.10%)
Feb 04, 2016 0.0959 0.1000 0.0905 0.1000 52,987 +0.02(+24.84%)
Feb 03, 2016 0.0900 0.0900 0.0800 0.0801 173,130 -0.02(-19.90%)
Feb 02, 2016 0.1000 0.1000 0.0871 0.1000 15,840 +0.02(+17.79%)
Feb 01, 2016 0.0959 0.1000 0.0849 0.0849 27,960 -0.02(-15.10%)
Jan 29, 2016 0.1001 0.1145 0.1000 0.1000 52,586 -0.02(-15.97%)
Jan 28, 2016 0.1000 0.1190 0.0950 0.1190 51,940 +0.02(+20.20%)
Jan 27, 2016 0.0861 0.1000 0.0850 0.0990 25,500 -0.00(-1.00%)
Jan 26, 2016 0.0913 0.1000 0.0913 0.1000 41,178 +0.01(+9.48%)
Jan 25, 2016 0.0999 0.0999 0.0850 0.0913 52,070 -0.02(-16.20%)
Jan 22, 2016 0.1090 0.1090 0.0900 0.1090 69,779 +0.00(+0.00%)
Jan 21, 2016 0.1049 0.1150 0.0905 0.1090 84,780 +0.00(+0.00%)
Jan 20, 2016 0.0966 0.1090 0.0810 0.1090 4,100 +0.01(+12.79%)
Jan 19, 2016 0.0966 0.1008 0.0904 0.0966 47,484 -0.00(-3.26%)
Jan 15, 2016 0.0999 0.0999 0.0999 0 -0.01(-9.10%)
Jan 14, 2016 0.1200 0.1200 0.1030 0.1099 9,650 +0.01(+8.06%)
Jan 13, 2016 0.1100 0.1150 0.1017 0.1017 29,580 -0.02(-15.25%)
Jan 12, 2016 0.1120 0.1200 0.1120 0.1200 11,200 +0.01(+7.14%)
Jan 11, 2016 0.1078 0.1120 0.1036 0.1120 23,848 +0.00(+0.00%)
Jan 08, 2016 0.1120 0.1035 0.1120 53,588 +0.00(+0.00%)
Jan 07, 2016 0.1193 0.1195 0.1054 0.1120 39,681 -0.00(-0.27%)
Jan 06, 2016 0.1099 0.1194 0.1074 0.1123 28,100 -0.01(-5.95%)
Jan 05, 2016 0.1194 0.1195 0.1052 0.1194 22,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.