Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2350 0.2350 0.2350 0.2350 6,200 -0.03(-9.62%)
Mar 30, 2015 0.2250 0.2600 0.2250 0.2600 27,800 +0.00(+0.00%)
Mar 27, 2015 0.2400 0.2600 0.2301 0.2600 14,700 +0.00(+0.00%)
Mar 26, 2015 0.2401 0.2600 0.2401 0.2600 58,600 +0.01(+4.00%)
Mar 25, 2015 0.2200 0.2500 0.1999 0.2500 1,714,924 -0.00(-1.92%)
Mar 24, 2015 0.2550 0.2550 0.2001 0.2549 28,226 -0.00(-1.01%)
Mar 23, 2015 0.2590 0.2590 0.2422 0.2575 8,400 +0.00(+0.98%)
Mar 20, 2015 0.2371 0.2599 0.2140 0.2550 152,332 -0.00(-1.89%)
Mar 19, 2015 0.2400 0.2599 0.2031 0.2599 33,900 +0.00(+0.00%)
Mar 18, 2015 0.2700 0.2700 0.2450 0.2599 13,160 -0.00(-0.04%)
Mar 17, 2015 0.2700 0.2700 0.2389 0.2600 3,550 +0.00(+0.00%)
Mar 16, 2015 0.2500 0.2600 0.2450 0.2600 28,290 +0.00(+0.00%)
Mar 13, 2015 0.2150 0.2600 0.2000 0.2600 297,600 +0.03(+14.09%)
Mar 12, 2015 0.2125 0.2290 0.2100 0.2279 62,817 -0.00(-0.44%)
Mar 11, 2015 0.2300 0.2310 0.2150 0.2289 90,385 -0.02(-8.37%)
Mar 10, 2015 0.2300 0.2498 0.2300 0.2498 27,100 -0.01(-3.89%)
Mar 09, 2015 0.2449 0.2599 0.2300 0.2599 18,266 +0.01(+6.08%)
Mar 06, 2015 0.2500 0.2749 0.2100 0.2450 109,600 +0.00(+0.00%)
Mar 05, 2015 0.2451 0.2799 0.2260 0.2450 127,425 -0.04(-12.50%)
Mar 04, 2015 0.2517 0.2800 0.2318 0.2800 62,900 +0.02(+7.69%)
Mar 03, 2015 0.2800 0.2800 0.2300 0.2600 141,151 -0.01(-1.89%)
Mar 02, 2015 0.2700 0.2800 0.2536 0.2650 63,913 -0.02(-5.36%)
Feb 27, 2015 0.2800 0.2900 0.2700 0.2800 32,904 -0.01(-3.45%)
Feb 26, 2015 0.3000 0.3000 0.2800 0.2900 89,244 -0.02(-6.12%)
Feb 25, 2015 0.3000 0.3089 0.2950 0.3089 117,600 +0.00(+1.28%)
Feb 24, 2015 0.3049 0.3100 0.2650 0.3050 378,862 +0.02(+5.17%)
Feb 23, 2015 0.2900 0.2900 0.2520 0.2900 7,665 -0.01(-3.33%)
Feb 20, 2015 0.2600 0.3000 0.2450 0.3000 100,535 +0.06(+22.57%)
Feb 19, 2015 0.2200 0.2800 0.2200 0.2447 434,804 +0.04(+22.37%)
Feb 18, 2015 0.2449 0.2449 0.1701 0.2000 357,849 -0.03(-13.04%)
Feb 17, 2015 0.2200 0.2650 0.2101 0.2300 23,200 -0.03(-10.68%)
Feb 13, 2015 0.2575 0.2575 0.2575 0 -0.04(-14.17%)
Feb 12, 2015 0.2600 0.3000 0.2600 0.3000 24,600 +0.01(+3.48%)
Feb 11, 2015 0.2701 0.2899 0.2701 0.2899 10,200 -0.00(-0.03%)
Feb 10, 2015 0.2900 0.2900 0.2750 0.2900 53,450 +0.00(+0.00%)
Feb 09, 2015 0.2750 0.2900 0.2750 0.2900 600 +0.00(+0.00%)
Feb 06, 2015 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Feb 05, 2015 0.2750 0.2900 0.2750 0.2900 1,050 +0.00(+0.00%)
Feb 04, 2015 0.2750 0.2900 0.2750 0.2900 2,900 -0.01(-3.01%)
Feb 03, 2015 0.3000 0.3000 0.2800 0.2990 13,700 -0.01(-1.97%)
Feb 02, 2015 0.3000 0.3100 0.2751 0.3050 39,500 +0.01(+1.67%)
Jan 30, 2015 0.3200 0.3200 0.2700 0.3000 20,352 +0.00(+0.03%)
Jan 29, 2015 0.3001 0.3350 0.2850 0.2999 50,359 -0.04(-10.48%)
Jan 28, 2015 0.3550 0.3550 0.3150 0.3350 16,270 -0.01(-1.47%)
Jan 27, 2015 0.3550 0.3550 0.3400 0.3400 46,600 -0.01(-2.86%)
Jan 26, 2015 0.3350 0.3550 0.3350 0.3500 44,000 -0.01(-1.41%)
Jan 23, 2015 0.3550 0.3550 0.3101 0.3550 117,133 +0.01(+2.90%)
Jan 22, 2015 0.2801 0.3490 0.2800 0.3450 397,865 +0.04(+15.00%)
Jan 21, 2015 0.2900 0.3197 0.2801 0.3000 16,100 -0.02(-6.22%)
Jan 20, 2015 0.2626 0.3200 0.2400 0.3199 129,083 +0.02(+6.63%)
Jan 16, 2015 0.3000 0.3000 0.3000 0 +0.07(+33.33%)
Jan 15, 2015 0.2400 0.2400 0.2000 0.2250 75,958 -0.03(-13.43%)
Jan 14, 2015 0.2698 0.2698 0.2203 0.2599 108,606 +0.00(+0.00%)
Jan 13, 2015 0.2599 0 -0.01(-3.74%)
Jan 12, 2015 0.3000 0.3000 0.2611 0.2700 64,639 -0.01(-5.26%)
Jan 09, 2015 0.3000 0.3000 0.2700 0.2850 100,522 +0.01(+2.70%)
Jan 08, 2015 0.3100 0.3100 0.2775 0.2775 8,710 -0.02(-5.93%)
Jan 07, 2015 0.3199 0.3199 0.2700 0.2950 13,375 +0.00(+0.48%)
Jan 06, 2015 0.3200 0.3200 0.2700 0.2936 40,849 -0.01(-2.13%)
Jan 05, 2015 0.3300 0.3300 0.2700 0.3000 75,351 -0.02(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.