Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 +0.0020 (+11.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6790 0.6800 0.6330 0.6750 27,880 -0.00(-0.59%)
Mar 27, 2013 0.6500 0.6790 0.6400 0.6790 14,900 -0.00(-0.15%)
Mar 26, 2013 0.6400 0.6800 0.6400 0.6800 13,639 +0.00(+0.15%)
Mar 25, 2013 0.6800 0.6800 0.6400 0.6790 11,681 -0.00(-0.15%)
Mar 22, 2013 0.6500 0.6900 0.6450 0.6800 17,006 -0.01(-0.73%)
Mar 21, 2013 0.6700 0.6950 0.6010 0.6850 87,602 -0.01(-1.44%)
Mar 20, 2013 0.6900 0.7000 0.6600 0.6950 62,727 -0.01(-0.71%)
Mar 19, 2013 0.7050 0.7050 0.6800 0.7000 31,550 -0.01(-0.71%)
Mar 18, 2013 0.7100 0.7100 0.6850 0.7050 66,962 +0.01(+0.71%)
Mar 15, 2013 0.6850 0.7100 0.6850 0.7000 27,400 -0.01(-1.41%)
Mar 14, 2013 0.7100 0.7100 0.6800 0.7100 47,520 +0.00(+0.00%)
Mar 13, 2013 0.7150 0.7150 0.6850 0.7100 51,500 +0.01(+1.43%)
Mar 12, 2013 0.7050 0.7200 0.6800 0.7000 102,217 -0.01(-1.41%)
Mar 11, 2013 0.6350 0.7150 0.6150 0.7100 174,206 +0.04(+5.97%)
Mar 08, 2013 0.6300 0.6850 0.6150 0.6700 39,420 +0.01(+1.52%)
Mar 07, 2013 0.6600 0.6850 0.6500 0.6600 42,842 -0.03(-5.04%)
Mar 06, 2013 0.6950 0.6950 0.6600 0.6950 28,600 +0.00(+0.00%)
Mar 05, 2013 0.6850 0.7000 0.6300 0.6950 134,094 +0.01(+0.72%)
Mar 04, 2013 0.7000 0.7000 0.6560 0.6900 21,960 -0.01(-1.43%)
Mar 01, 2013 0.7049 0.7100 0.6500 0.7000 35,600 +0.00(+0.00%)
Feb 28, 2013 0.6790 0.7050 0.6600 0.7000 122,988 +0.00(+0.00%)
Feb 27, 2013 0.6900 0.7000 0.6700 0.7000 61,100 +0.01(+1.45%)
Feb 26, 2013 0.6460 0.6900 0.6460 0.6900 39,414 -0.02(-2.13%)
Feb 22, 2013 0.7149 0.7149 0.6750 0.7050 27,175 +0.01(+0.71%)
Feb 21, 2013 0.7100 0.7300 0.6890 0.7000 82,100 -0.02(-2.78%)
Feb 20, 2013 0.7200 0.7200 0.6910 0.7200 92,132 +0.00(+0.01%)
Feb 19, 2013 0.7000 0.7200 0.7000 0.7199 52,212 +0.00(+0.69%)
Feb 15, 2013 0.6950 0.7400 0.6900 0.7150 47,611 -0.03(-4.03%)
Feb 14, 2013 0.7200 0.7450 0.6890 0.7450 50,352 +0.01(+0.68%)
Feb 13, 2013 0.7100 0.7500 0.6750 0.7400 221,747 +0.04(+5.71%)
Feb 12, 2013 0.7399 0.7399 0.7000 0.7000 13,840 -0.04(-5.41%)
Feb 11, 2013 0.6750 0.7445 0.6750 0.7400 22,596 +0.00(+0.00%)
Feb 08, 2013 0.7020 0.7500 0.6800 0.7400 42,950 -0.01(-1.33%)
Feb 07, 2013 0.7490 0.7500 0.7050 0.7500 8,700 -0.01(-1.32%)
Feb 06, 2013 0.7200 0.7600 0.7000 0.7600 36,304 +0.01(+1.33%)
Feb 04, 2013 0.7100 0.7600 0.7000 0.7500 120,453 -0.01(-1.32%)
Feb 01, 2013 0.7263 0.7700 0.7000 0.7600 88,887 +0.00(+0.00%)
Jan 31, 2013 0.7700 0.7700 0.7100 0.7600 63,656 +0.01(+0.66%)
Jan 30, 2013 0.7550 0.7700 0.7110 0.7550 38,140 -0.01(-0.66%)
Jan 29, 2013 0.7150 0.7700 0.7100 0.7600 81,240 +0.01(+1.33%)
Jan 28, 2013 0.7600 0.7600 0.7100 0.7500 37,704 -0.01(-1.32%)
Jan 25, 2013 0.7600 0.7600 0.6500 0.7600 81,590 +0.01(+1.33%)
Jan 24, 2013 0.7500 0.7750 0.7100 0.7500 65,157 -0.03(-3.23%)
Jan 23, 2013 0.8000 0.8000 0.7200 0.7750 39,876 -0.01(-0.64%)
Jan 22, 2013 0.7400 0.8000 0.7000 0.7800 425,488 +0.08(+11.43%)
Jan 18, 2013 0.7100 0.7300 0.6800 0.7000 96,410 -0.03(-4.11%)
Jan 17, 2013 0.7000 0.7300 0.6750 0.7300 47,148 +0.03(+4.29%)
Jan 16, 2013 0.6600 0.7000 0.6600 0.7000 19,100 +0.00(+0.00%)
Jan 15, 2013 0.6650 0.7000 0.6500 0.7000 51,300 +0.00(+0.00%)
Jan 14, 2013 0.6950 0.7000 0.6300 0.7000 46,200 +0.01(+0.72%)
Jan 12, 2013 0.6600 0.7000 0.6400 0.6950 50,038 +0.00(+0.00%)
Jan 11, 2013 0.6600 0.7000 0.6400 0.6950 50,038 +0.01(+0.72%)
Jan 10, 2013 0.6800 0.6900 0.6500 0.6900 42,210 +0.00(+0.00%)
Jan 09, 2013 0.6900 0.6900 0.6400 0.6900 14,290 +0.00(+0.00%)
Jan 08, 2013 0.6500 0.7000 0.6150 0.6900 52,800 +0.04(+6.15%)
Jan 07, 2013 0.7200 0.7200 0.6500 0.6500 47,900 -0.07(-9.72%)
Jan 04, 2013 0.6690 0.7200 0.6310 0.7200 156,985 +0.04(+6.67%)
Jan 03, 2013 0.6100 0.6990 0.6100 0.6750 238,374 +0.03(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.