Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2024 | 3.980 | 0 | -0.07(-1.73%) | |||
Mar 21, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | -0.19(-4.48%) |
Mar 14, 2024 | 4.240 | 0 | +0.19(+4.69%) | |||
Mar 08, 2024 | 4.050 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 4.040 | 4.050 | 4.000 | 4.050 | 1,600 | -0.06(-1.46%) |
Feb 29, 2024 | 4.110 | 0 | -0.19(-4.42%) | |||
Feb 27, 2024 | 4.300 | 0 | -0.10(-2.27%) | |||
Feb 26, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | +0.13(+3.04%) |
Feb 05, 2024 | 4.270 | 0 | +0.17(+4.15%) | |||
Jan 23, 2024 | 4.100 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.10(+2.50%) |
Jan 09, 2024 | 4.000 | 0 | -0.10(-2.44%) | |||
Dec 29, 2023 | 4.100 | 0 | +0.10(+2.50%) | |||
Dec 27, 2023 | 4.000 | 0 | -0.10(-2.44%) | |||
Dec 11, 2023 | 4.100 | 0 | +0.01(+0.24%) | |||
Dec 08, 2023 | 4.100 | 4.100 | 4.090 | 4.090 | 9,750 | -0.01(-0.24%) |
Dec 06, 2023 | 4.100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 4.100 | 19 | +0.00(+0.00%) | |||
Nov 24, 2023 | 4.100 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 4.100 | 0 | +0.10(+2.50%) | |||
Nov 21, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.08(-1.96%) |
Nov 13, 2023 | 4.080 | 0 | +0.18(+4.62%) | |||
Nov 10, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 150 | -0.08(-2.01%) |
Nov 02, 2023 | 3.980 | 0 | -0.22(-5.24%) | |||
Oct 30, 2023 | 4.200 | 0 | -0.05(-1.18%) | |||
Oct 25, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 4,481 | +0.00(+0.00%) |
Oct 17, 2023 | 4.250 | 0 | -0.10(-2.30%) | |||
Oct 03, 2023 | 4.350 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 4.350 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 4.350 | 80 | +0.09(+2.11%) | |||
Sep 07, 2023 | 4.260 | 77 | -0.09(-2.07%) | |||
Sep 05, 2023 | 4.350 | 0 | +0.09(+2.11%) | |||
Aug 25, 2023 | 4.260 | 0 | +0.01(+0.24%) | |||
Aug 24, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.00(+0.00%) |
Aug 23, 2023 | 4.400 | 4.400 | 4.250 | 4.250 | 1,300 | -0.25(-5.56%) |
Aug 22, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.10(+2.27%) |
Aug 21, 2023 | 4.600 | 4.600 | 4.400 | 4.400 | 2,500 | -0.10(-2.22%) |
Aug 18, 2023 | 5.140 | 5.150 | 4.500 | 4.500 | 26,853 | -0.65(-12.62%) |
Aug 17, 2023 | 5.280 | 5.280 | 5.000 | 5.150 | 4,000 | -0.13(-2.46%) |
Aug 16, 2023 | 5.250 | 5.280 | 5.250 | 5.280 | 2,100 | +0.00(+0.00%) |
Aug 15, 2023 | 5.300 | 5.300 | 5.280 | 5.280 | 7,000 | +0.03(+0.57%) |
Aug 09, 2023 | 5.250 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.00(+0.00%) |
Aug 03, 2023 | 5.250 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 4.740 | 5.250 | 4.740 | 5.250 | 9,175 | +0.57(+12.18%) |
Aug 01, 2023 | 4.450 | 4.680 | 4.450 | 4.680 | 710 | +0.43(+10.12%) |
Jul 26, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 4.240 | 4.250 | 4.240 | 4.250 | 1,400 | +0.00(+0.00%) |
Jul 24, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 300 | +0.15(+3.66%) |
Jul 18, 2023 | 4.100 | 0 | +0.05(+1.23%) | |||
Jul 12, 2023 | 4.050 | 5 | -0.04(-0.98%) | |||
Jul 11, 2023 | 4.000 | 4.150 | 4.000 | 4.090 | 424 | +0.24(+6.23%) |
Jul 10, 2023 | 3.670 | 3.850 | 3.670 | 3.850 | 500 | -0.11(-2.78%) |
Jun 30, 2023 | 3.960 | 60 | +0.31(+8.49%) | |||
Jun 27, 2023 | 3.650 | 0 | +0.03(+0.83%) | |||
Jun 21, 2023 | 3.620 | 0 | +0.02(+0.56%) | |||
Jun 15, 2023 | 3.600 | 0 | +0.04(+1.12%) | |||
Apr 27, 2023 | 3.560 | 1 | +0.01(+0.28%) | |||
Apr 20, 2023 | 3.550 | 0 | -0.10(-2.74%) | |||
Apr 17, 2023 | 3.650 | 0 | -0.05(-1.35%) | |||
Apr 14, 2023 | 3.650 | 3.700 | 3.650 | 3.700 | 806 | +0.20(+5.71%) |
Apr 10, 2023 | 3.500 | 6 | -0.20(-5.41%) | |||
Apr 05, 2023 | 3.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.