Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0682 0.0709 0.0682 0.0703 51,108 -0.00(-1.68%)
Mar 30, 2023 0.0765 0.0770 0.0661 0.0715 296,486 -0.00(-5.30%)
Mar 29, 2023 0.0760 0.0777 0.0750 0.0755 44,200 +0.00(+3.28%)
Mar 28, 2023 0.0695 0.0731 0.0662 0.0731 89,950 +0.00(+7.03%)
Mar 27, 2023 0.0685 0.0699 0.0667 0.0683 60,739 +0.00(+1.49%)
Mar 24, 2023 0.0704 0.0704 0.0673 0.0673 30,750 +0.00(+0.00%)
Mar 23, 2023 0.0704 0.0704 0.0673 0.0673 49,011 -0.00(-2.75%)
Mar 22, 2023 0.0651 0.0737 0.0651 0.0692 26,860 +0.00(+6.30%)
Mar 21, 2023 0.0714 0.0714 0.0651 0.0651 67,245 -0.01(-9.46%)
Mar 20, 2023 0.0750 0.0750 0.0716 0.0719 49,831 +0.00(+0.42%)
Mar 17, 2023 0.0701 0.0750 0.0700 0.0716 73,892 -0.00(-2.59%)
Mar 16, 2023 0.0752 0.0752 0.0735 0.0735 39,300 -0.00(-0.68%)
Mar 15, 2023 0.0701 0.0748 0.0701 0.0740 12,200 -0.00(-1.33%)
Mar 14, 2023 0.0750 0.0750 0.0723 0.0750 98,250 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0750 13,650 -0.00(-2.98%)
Mar 10, 2023 0.0818 0.0818 0.0773 0.0773 80,000 -0.01(-6.30%)
Mar 09, 2023 0.0837 0.0837 0.0790 0.0825 86,500 -0.00(-1.43%)
Mar 08, 2023 0.0833 0.0837 0.0833 0.0837 22,085 -0.00(-1.41%)
Mar 07, 2023 0.0928 0.0928 0.0849 0.0849 2,820 -0.00(-1.74%)
Mar 06, 2023 0.0825 0.0864 0.0825 0.0864 15,629 +0.00(+1.05%)
Mar 03, 2023 0.0860 0.0860 0.0855 0.0855 21,200 +0.00(+3.64%)
Mar 02, 2023 0.0855 0.0855 0.0825 0.0825 27,376 -0.01(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.