Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 +0.0009 (+2.19%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1648 0.1794 0.1626 0.1764 41,360 +0.00(+2.86%)
Mar 30, 2021 0.1800 0.1800 0.1685 0.1715 59,932 -0.01(-4.72%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1800 216,640 +0.00(+2.33%)
Mar 26, 2021 0.1900 0.1900 0.1684 0.1759 149,300 -0.00(-1.73%)
Mar 25, 2021 0.1600 0.1880 0.1510 0.1790 307,803 +0.00(+2.29%)
Mar 24, 2021 0.1900 0.1900 0.1695 0.1750 45,577 +0.00(+0.40%)
Mar 23, 2021 0.1900 0.2000 0.1737 0.1743 183,554 -0.01(-7.29%)
Mar 22, 2021 0.1681 0.1900 0.1681 0.1880 307,105 +0.01(+7.80%)
Mar 19, 2021 0.1750 0.1776 0.1697 0.1744 155,600 -0.00(-2.30%)
Mar 18, 2021 0.1808 0.1850 0.1738 0.1785 173,237 -0.01(-3.51%)
Mar 17, 2021 0.1800 0.1893 0.1739 0.1850 838,570 +0.01(+3.06%)
Mar 16, 2021 0.2189 0.2297 0.1783 0.1795 1,275,472 -0.03(-13.20%)
Mar 15, 2021 0.1990 0.2164 0.1804 0.2068 242,115 +0.01(+2.83%)
Mar 12, 2021 0.1950 0.2011 0.1925 0.2011 64,600 +0.01(+3.39%)
Mar 11, 2021 0.1917 0.1950 0.1770 0.1945 161,485 +0.01(+5.14%)
Mar 10, 2021 0.1800 0.1888 0.1724 0.1850 205,857 +0.00(+0.54%)
Mar 09, 2021 0.1890 0.1890 0.1799 0.1840 65,670 +0.01(+5.75%)
Mar 08, 2021 0.1696 0.1974 0.1628 0.1740 320,501 +0.02(+10.20%)
Mar 05, 2021 0.1698 0.1749 0.1579 0.1579 176,700 -0.02(-9.77%)
Mar 04, 2021 0.1800 0.1934 0.1676 0.1750 278,703 -0.02(-8.47%)
Mar 03, 2021 0.2096 0.2160 0.1877 0.1912 132,520 -0.01(-3.82%)
Mar 02, 2021 0.1995 0.2077 0.1845 0.1988 33,237 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.