Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 4.110 | 0 | -0.19(-4.42%) | |||
| Feb 27, 2024 | 4.300 | 0 | -0.10(-2.27%) | |||
| Feb 26, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | +0.13(+3.04%) |
| Feb 05, 2024 | 4.270 | 0 | +0.17(+4.15%) | |||
| Jan 23, 2024 | 4.100 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.10(+2.50%) |
| Jan 09, 2024 | 4.000 | 0 | -0.10(-2.44%) | |||
| Dec 29, 2023 | 4.100 | 0 | +0.10(+2.50%) | |||
| Dec 27, 2023 | 4.000 | 0 | -0.10(-2.44%) | |||
| Dec 11, 2023 | 4.100 | 0 | +0.01(+0.24%) | |||
| Dec 08, 2023 | 4.100 | 4.100 | 4.090 | 4.090 | 9,750 | -0.01(-0.24%) |
| Dec 06, 2023 | 4.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
