Blue Sky Uranium Corp (OP: BKUCF )
0.0447
+0.0047
(+11.75%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 0.2576 | 0.2576 | 0.2576 | 0 | -0.01(-2.90%) | |
| Feb 23, 2017 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 2,000 | -0.00(-1.12%) |
| Feb 21, 2017 | 0.2683 | 0.2683 | 0.2683 | 0 | +0.01(+4.85%) | |
| Feb 17, 2017 | 0.2559 | 0.2559 | 0.2559 | 0 | -0.02(-7.88%) | |
| Feb 16, 2017 | 0.2775 | 0.2778 | 0.2775 | 0.2778 | 22,000 | +0.03(+14.32%) |
| Feb 14, 2017 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.03(-10.00%) | |
| Feb 09, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.04(+16.38%) | |
| Feb 08, 2017 | 0.2222 | 0.2320 | 0.2222 | 0.2320 | 3,216 | -0.02(-9.23%) |
| Jan 27, 2017 | 0.2556 | 0.2556 | 0.2556 | 0 | -0.00(-0.58%) | |
| Jan 26, 2017 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 500 | +0.00(+0.94%) |
| Jan 24, 2017 | 0.2547 | 0.2547 | 0.2547 | 0 | -0.01(-2.04%) | |
| Jan 12, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+2.32%) | |
| Jan 11, 2017 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 1,200 | +0.04(+18.24%) |
| Jan 06, 2017 | 0.2149 | 0.2149 | 0.2149 | 0 | -0.10(-31.78%) | |
| Dec 27, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.70%) | |
| Dec 23, 2016 | 0.2980 | 0.2980 | 0.2980 | 0 | -0.07(-18.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
