Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1500 0.1500 0.1500 0 -0.01(-4.21%)
Feb 27, 2014 0.1566 0.1566 0.1566 0.1566 19,666 -0.04(-19.49%)
Feb 11, 2014 0.1945 0.1945 0.1945 0.1945 0 +0.02(+9.64%)
Feb 05, 2014 0.1774 0.1774 0.1774 0 -0.02(-8.46%)
Feb 04, 2014 0.2109 0.2109 0.1938 0.1938 75,000 +0.02(+10.18%)
Feb 03, 2014 0.1759 0.1759 0.1759 0.1759 26,000 -0.02(-8.43%)
Jan 31, 2014 0.1890 0.1921 0.1890 0.1921 0 +0.00(+1.64%)
Jan 30, 2014 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+0.00%)
Jan 29, 2014 0.1658 0.1890 0.1658 0.1890 23,500 +0.01(+8.00%)
Jan 24, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.01(-4.63%)
Jan 23, 2014 0.1835 0.1835 0.1835 0.1835 9,000 +0.01(+7.94%)
Jan 22, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+1.19%)
Jan 21, 2014 0.1680 0.1680 0.1680 0.1680 10,000 +0.03(+17.48%)
Jan 14, 2014 0.1430 0.1430 0.1430 0 +0.01(+8.33%)
Jan 13, 2014 0.1320 0.1320 0.1320 0.1320 50,000 +0.01(+7.32%)
Jan 10, 2014 0.1230 0.1230 0.1230 0.1230 500 +0.00(+2.59%)
Jan 03, 2014 0.1199 0.1199 0.1199 0 +0.01(+13.11%)
Dec 27, 2013 0.1060 0.1060 0.1060 0 +0.02(+29.27%)
Dec 20, 2013 0.0820 0.0820 0.0820 0 -0.02(-21.90%)
Dec 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 17, 2013 0.1030 0.1030 0.1030 0.1030 12,500 +0.02(+25.76%)
Dec 16, 2013 0.0800 0.0819 0.0800 0.0819 41,000 +0.02(+26.00%)
Dec 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+2.20%)
Dec 11, 2013 0.0636 0.0636 0.0636 0.0636 0 +0.01(+8.53%)
Dec 09, 2013 0.0586 0.0586 0.0586 0 +0.01(+24.68%)
Dec 05, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.02(-29.85%)
Dec 02, 2013 0.0670 0.0670 0.0670 0 -0.01(-17.28%)
Nov 27, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 25, 2013 0.0810 0.0810 0.0810 0 +0.02(+26.37%)
Nov 22, 2013 0.0688 0.0736 0.0641 0.0641 50,000 -0.01(-17.82%)
Nov 12, 2013 0.0780 0.0780 0.0780 0 -0.02(-20.73%)
Nov 08, 2013 0.0984 0.0984 0.0984 0 +0.02(+27.79%)
Nov 05, 2013 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 28, 2013 0.1010 0.1010 0.1010 0 +0.03(+32.89%)
Oct 24, 2013 0.0760 0.0760 0.0760 0.0760 0 +0.00(+4.11%)
Oct 22, 2013 0.0730 0.0730 0.0730 0 -0.00(-6.29%)
Oct 21, 2013 0.0779 0.0779 0.0779 0.0779 25,000 -0.00(-0.13%)
Oct 08, 2013 0.0780 0.0780 0.0780 0 -0.01(-7.69%)
Oct 04, 2013 0.0845 0.0845 0.0845 0 -0.00(-0.35%)
Oct 03, 2013 0.0848 0.0848 0.0848 0.0848 1,250 +0.01(+20.80%)
Oct 02, 2013 0.0702 0.0702 0.0702 0.0702 5,712 -0.01(-6.77%)
Sep 30, 2013 0.0753 0.0753 0.0753 0 -0.01(-14.43%)
Sep 25, 2013 0.0880 0.0880 0.0880 0.0880 0 -0.01(-6.78%)
Sep 16, 2013 0.0944 0.0944 0.0944 0 +0.00(+2.61%)
Sep 10, 2013 0.0920 0.0920 0.0920 0 +0.01(+9.92%)
Sep 09, 2013 0.0838 0.0838 0.0837 0.0837 46,000 -0.00(-3.79%)
Sep 06, 2013 0.0870 0.0870 0.0870 0.0870 1,000 -0.01(-10.49%)
Aug 28, 2013 0.0972 0.0972 0.0972 0 +0.01(+11.09%)
Aug 26, 2013 0.0875 0.0875 0.0875 0 -0.00(-3.85%)
Aug 23, 2013 0.0778 0.0910 0.0777 0.0910 99,000 +0.02(+21.33%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Aug 08, 2013 0.0848 0.0848 0.0720 0.0720 6,000 -0.02(-17.53%)
Aug 01, 2013 0.0873 0.0873 0.0873 0 -0.00(-3.11%)
Jul 29, 2013 0.0901 0.0901 0.0901 0 -0.00(-2.80%)
Jul 26, 2013 0.0877 0.0927 0.0877 0.0927 35,000 -0.01(-7.02%)
Jul 24, 2013 0.0997 0.0997 0.0997 0 -0.01(-6.74%)
Jul 23, 2013 0.1065 0.1069 0.1065 0.1069 45,000 +0.00(+0.38%)
Jul 22, 2013 0.1040 0.1114 0.1040 0.1065 65,000 +0.01(+5.03%)
Jul 17, 2013 0.1014 0.1014 0.1014 0 +0.02(+20.86%)
Jul 15, 2013 0.0839 0.0839 0.0839 0.0839 0 -0.00(-2.89%)
Jul 11, 2013 0.0864 0.0864 0.0864 0 +0.02(+21.69%)
Jul 08, 2013 0.0710 0.0710 0.0710 0 -0.02(-21.55%)
Jul 03, 2013 0.0905 0.0905 0.0905 0.0905 0 +0.01(+19.71%)
Jul 02, 2013 0.0780 0.0780 0.0756 0.0756 50,000 -0.02(-24.55%)
Jun 28, 2013 0.1002 0.1002 0.1002 0 +0.00(+2.24%)
Jun 24, 2013 0.0980 0.0980 0.0980 0 +0.01(+14.09%)
Jun 21, 2013 0.0907 0.0907 0.0811 0.0859 21,500 -0.03(-23.24%)
Jun 20, 2013 0.1050 0.1119 0.1050 0.1119 6,000 -0.00(-3.53%)
Jun 19, 2013 0.1160 0.1160 0.1160 0.1160 5,000 +0.00(+0.00%)
Jun 18, 2013 0.1210 0.1230 0.1077 0.1160 43,000 -0.01(-10.08%)
May 31, 2013 0.1290 0.1290 0.1290 0 +0.02(+22.86%)
May 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.00(-2.78%)
May 21, 2013 0.0895 0.1080 0.0895 0.1080 5,000 +0.02(+30.12%)
May 17, 2013 0.0830 0.0830 0.0830 0 -0.02(-17.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.42%)
May 14, 2013 0.0986 0.0986 0.0986 0 -0.01(-11.17%)
May 01, 2013 0.1110 0.1110 0.1110 0 -0.01(-11.90%)
Apr 25, 2013 0.1260 0.1260 0.1260 0 +0.01(+8.62%)
Apr 24, 2013 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-7.20%)
Apr 23, 2013 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 22, 2013 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Apr 19, 2013 0.1245 0.1300 0.1245 0.1300 64,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+2.04%)
Apr 15, 2013 0.1225 0.1225 0.1225 0 -0.00(-3.54%)
Apr 12, 2013 0.1270 0.1270 0.1270 0.1270 7,000 -0.01(-6.62%)
Apr 11, 2013 0.1360 0.1360 0.1360 0.1360 1,000 +0.01(+8.80%)
Apr 05, 2013 0.1250 0.1250 0.1250 0 -0.02(-14.38%)
Apr 01, 2013 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Mar 26, 2013 0.1630 0.1630 0.1630 0 +0.02(+11.64%)
Mar 21, 2013 0.1460 0.1460 0.1460 0 +0.00(+0.69%)
Mar 20, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-8.81%)
Mar 19, 2013 0.1430 0.1590 0.1430 0.1590 29,500 +0.02(+11.97%)
Mar 11, 2013 0.1420 0.1420 0.1420 0 +0.02(+13.60%)
Mar 06, 2013 0.1250 0.1250 0.1250 0 +0.01(+6.84%)
Mar 05, 2013 0.1170 0.1170 0.1170 0.1170 250 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.