Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6700 0.6725 0.6700 0.6700 9,950 -0.00(-0.19%)
Feb 27, 2023 0.6713 0.6713 0.6713 0.6713 1,000 -0.00(-0.47%)
Feb 24, 2023 0.6650 0.6745 0.6650 0.6745 5,800 +0.00(+0.37%)
Feb 23, 2023 0.6750 0.6750 0.6720 0.6720 3,920 +0.01(+1.66%)
Feb 22, 2023 0.6635 0.6680 0.6520 0.6610 7,625 -0.00(-0.26%)
Feb 21, 2023 0.6627 0.6627 0.6503 0.6627 1,299 +0.01(+1.91%)
Feb 16, 2023 0.6503 0 -0.02(-2.93%)
Feb 15, 2023 0.6700 0.6700 0.6600 0.6699 10,500 -0.00(-0.01%)
Feb 14, 2023 0.6650 0.6700 0.6600 0.6700 2,865 +0.02(+2.29%)
Feb 13, 2023 0.6625 0.6625 0.6550 0.6550 5,125 -0.00(-0.58%)
Feb 10, 2023 0.6600 0.6700 0.6588 0.6588 4,600 -0.02(-3.12%)
Feb 09, 2023 0.6475 0.6800 0.6475 0.6800 105,253 +0.03(+4.62%)
Feb 08, 2023 0.6480 0.6500 0.6475 0.6500 31,619 +0.00(+0.00%)
Feb 07, 2023 0.6394 0.6500 0.6394 0.6500 27,385 +0.00(+0.00%)
Feb 06, 2023 0.6500 0.6500 0.6400 0.6500 8,498 +0.00(+0.00%)
Feb 03, 2023 0.6406 0.6500 0.6406 0.6500 16,689 +0.00(+0.00%)
Feb 02, 2023 0.6406 0.6500 0.6406 0.6500 26,440 +0.00(+0.00%)
Feb 01, 2023 0.6799 0.6799 0.6310 0.6500 52,810 -0.04(-5.78%)
Jan 31, 2023 0.6615 0.6899 0.6615 0.6899 18,730 +0.02(+2.97%)
Jan 30, 2023 0.6615 0.6717 0.6615 0.6700 7,563 -0.01(-1.47%)
Jan 27, 2023 0.6758 0.6900 0.6615 0.6800 25,502 -0.01(-1.43%)
Jan 26, 2023 0.6680 0.6899 0.6612 0.6899 12,010 +0.01(+0.73%)
Jan 25, 2023 0.6705 0.6994 0.6602 0.6849 20,871 -0.01(-2.07%)
Jan 24, 2023 0.7000 0.7000 0.6639 0.6994 9,280 -0.02(-2.82%)
Jan 23, 2023 0.6798 0.7198 0.6700 0.7197 28,305 +0.05(+8.23%)
Jan 20, 2023 0.6800 0.6800 0.6650 0.6650 22,580 +0.01(+0.88%)
Jan 19, 2023 0.6592 0.6592 0.6592 0.6592 800 -0.03(-3.77%)
Jan 18, 2023 0.6592 0.6850 0.6592 0.6850 4,100 +0.03(+3.91%)
Jan 13, 2023 0.6592 2 -0.00(-0.02%)
Jan 12, 2023 0.6700 0.6797 0.6593 0.6593 14,952 -0.01(-1.12%)
Jan 11, 2023 0.6794 0.6889 0.6668 0.6668 1,700 -0.02(-3.28%)
Jan 10, 2023 0.6894 0.6894 0.6894 0.6894 644 +0.00(+0.00%)
Jan 09, 2023 0.6500 0.6900 0.6500 0.6894 5,693 +0.02(+2.90%)
Jan 06, 2023 0.6651 0.6900 0.6404 0.6700 3,110 -0.02(-2.90%)
Jan 05, 2023 0.6900 0.6900 0.6900 0.6900 1,792 +0.00(+0.00%)
Jan 04, 2023 0.6600 0.6900 0.6537 0.6900 4,642 +0.06(+9.52%)
Jan 03, 2023 0.7000 0.7000 0.6255 0.6300 186,297 -0.07(-10.00%)
Dec 30, 2022 0.6860 0.7000 0.6860 0.7000 3,600 +0.02(+2.94%)
Dec 29, 2022 0.7199 0.7199 0.6800 0.6800 3,735 +0.01(+1.19%)
Dec 28, 2022 0.6720 0.6999 0.6720 0.6720 4,156 -0.03(-3.93%)
Dec 27, 2022 0.6875 0.6995 0.6730 0.6995 11,975 +0.02(+3.63%)
Dec 23, 2022 0.6700 0.7000 0.6305 0.6750 45,397 -0.01(-0.74%)
Dec 22, 2022 0.6556 0.7123 0.6501 0.6800 50,792 +0.02(+3.72%)
Dec 21, 2022 0.7100 0.7100 0.6556 0.6556 43,200 -0.05(-7.66%)
Dec 20, 2022 0.6805 0.7100 0.6655 0.7100 6,860 +0.04(+5.97%)
Dec 19, 2022 0.6902 0.7199 0.6655 0.6700 69,600 -0.03(-4.26%)
Dec 16, 2022 0.6852 0.6999 0.6800 0.6998 51,246 +0.02(+2.91%)
Dec 15, 2022 0.6415 0.7200 0.6415 0.6800 58,801 +0.05(+7.94%)
Dec 14, 2022 0.6495 0.6495 0.6300 0.6300 8,325 -0.01(-0.94%)
Dec 13, 2022 0.6600 0.6600 0.6200 0.6360 34,000 -0.02(-3.64%)
Dec 12, 2022 0.6785 0.6785 0.6600 0.6600 4,136 +0.00(+0.00%)
Dec 08, 2022 0.6600 0 -0.01(-1.49%)
Dec 07, 2022 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Dec 06, 2022 0.6700 0.6700 0.6700 0.6700 100 -0.01(-1.38%)
Dec 05, 2022 0.6794 0.6794 0.6794 0.6794 8,100 +0.01(+1.40%)
Dec 02, 2022 0.7000 0.7000 0.6200 0.6700 62,165 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.