Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6900 0.7000 0.6200 0.6300 16,300 -0.09(-12.50%)
Feb 25, 2021 0.7200 0.7200 0.7200 0.7200 2,527 +0.00(+0.00%)
Feb 24, 2021 0.7199 0.7200 0.6200 0.7200 17,624 +0.06(+9.09%)
Feb 23, 2021 0.6750 0.6900 0.6600 0.6600 4,723 -0.03(-4.35%)
Feb 22, 2021 0.6701 0.7200 0.6700 0.6900 16,203 +0.02(+3.68%)
Feb 19, 2021 0.6500 0.6700 0.6500 0.6655 8,500 +0.02(+2.38%)
Feb 18, 2021 0.6500 0.6520 0.6300 0.6500 24,772 +0.00(+0.00%)
Feb 17, 2021 0.6400 0.6500 0.6350 0.6500 17,306 +0.03(+4.84%)
Feb 16, 2021 0.5800 0.6500 0.5800 0.6200 23,696 +0.04(+6.90%)
Feb 12, 2021 0.6000 0.6000 0.5400 0.5800 38,900 +0.00(+0.00%)
Feb 11, 2021 0.5832 0.5832 0.5500 0.5800 14,268 +0.03(+5.34%)
Feb 10, 2021 0.6000 0.6050 0.5506 0.5506 17,415 -0.05(-8.23%)
Feb 09, 2021 0.5790 0.6000 0.5790 0.6000 27,959 +0.03(+5.26%)
Feb 08, 2021 0.5700 0.5800 0.5700 0.5700 53,643 -0.02(-3.39%)
Feb 05, 2021 0.5703 0.5900 0.5685 0.5900 71,100 +0.03(+5.36%)
Feb 04, 2021 0.5200 0.5889 0.5200 0.5600 29,950 +0.01(+1.82%)
Feb 03, 2021 0.5500 0.5500 0.5500 40 +0.00(+0.00%)
Feb 02, 2021 0.5080 0.5889 0.5080 0.5500 9,789 +0.00(+0.00%)
Feb 01, 2021 0.5500 0.5500 0.5500 0.5500 4,000 +0.03(+5.77%)
Jan 29, 2021 0.5060 0.5200 0.5060 0.5200 13,100 -0.01(-2.35%)
Jan 28, 2021 0.5280 0.5325 0.5060 0.5325 44,415 -0.02(-3.18%)
Jan 27, 2021 0.5501 0.5610 0.5500 0.5500 38,380 +0.00(+0.00%)
Jan 26, 2021 0.5100 0.5500 0.5100 0.5500 51,169 +0.03(+6.20%)
Jan 25, 2021 0.5325 0.5325 0.5030 0.5179 10,075 -0.02(-3.20%)
Jan 22, 2021 0.5325 0.5350 0.5325 0.5350 1,900 +0.00(+0.51%)
Jan 21, 2021 0.5228 0.5328 0.5228 0.5323 4,334 +0.01(+2.37%)
Jan 20, 2021 0.5200 0.5200 0.5000 0.5200 28,151 +0.00(+0.00%)
Jan 19, 2021 0.5135 0.5200 0.5050 0.5200 14,605 +0.01(+1.17%)
Jan 15, 2021 0.5140 0.5140 0.5140 0.5140 200 +0.00(+0.78%)
Jan 14, 2021 0.5000 0.5200 0.5000 0.5100 85,795 -0.01(-1.92%)
Jan 13, 2021 0.5199 0.5200 0.5001 0.5200 27,250 +0.01(+1.96%)
Jan 12, 2021 0.5050 0.5200 0.5000 0.5100 114,543 +0.01(+0.99%)
Jan 11, 2021 0.5030 0.5050 0.5030 0.5050 11,503 -0.01(-0.98%)
Jan 08, 2021 0.5200 0.5200 0.5030 0.5100 26,300 -0.01(-1.92%)
Jan 07, 2021 0.5025 0.5200 0.5025 0.5200 37,800 +0.00(+0.00%)
Jan 06, 2021 0.5400 0.5500 0.5100 0.5200 43,378 +0.02(+4.00%)
Jan 05, 2021 0.5000 0.5400 0.5000 0.5000 40,280 -0.01(-1.96%)
Jan 04, 2021 0.5300 0.5400 0.5000 0.5100 255,047 -0.03(-6.08%)
Dec 31, 2020 0.5430 0.5430 0.5430 840 +0.03(+5.23%)
Dec 30, 2020 0.5121 0.5161 0.5121 0.5160 840 +0.00(+0.96%)
Dec 29, 2020 0.5340 0.5340 0.5111 0.5111 27,336 +0.00(+0.02%)
Dec 28, 2020 0.5100 0.5260 0.5100 0.5110 2,702 +0.00(+0.20%)
Dec 24, 2020 0.5105 0.5220 0.5100 0.5100 25,800 -0.02(-2.97%)
Dec 23, 2020 0.5400 0.5400 0.5100 0.5256 116,831 -0.01(-1.76%)
Dec 22, 2020 0.4800 0.5500 0.4721 0.5350 138,171 +0.07(+13.83%)
Dec 21, 2020 0.5000 0.5000 0.4570 0.4700 141,397 -0.03(-6.00%)
Dec 18, 2020 0.4800 0.5049 0.4700 0.5000 35,700 +0.02(+4.17%)
Dec 17, 2020 0.4800 0.4900 0.4800 0.4800 8,900 +0.00(+0.02%)
Dec 16, 2020 0.4925 0.5049 0.4700 0.4799 83,364 -0.01(-1.66%)
Dec 15, 2020 0.4925 0.4975 0.4750 0.4880 31,328 -0.01(-2.40%)
Dec 14, 2020 0.5000 0.5000 0.5000 0.5000 27,566 +0.00(+0.02%)
Dec 11, 2020 0.4908 0.4999 0.4701 0.4999 94,500 +0.01(+2.44%)
Dec 10, 2020 0.4798 0.4999 0.4798 0.4880 20,768 -0.00(-0.41%)
Dec 09, 2020 0.4854 0.4900 0.4854 0.4900 3,100 -0.00(-0.55%)
Dec 08, 2020 0.4790 0.4927 0.4703 0.4927 13,850 +0.02(+3.18%)
Dec 07, 2020 0.4865 0.4900 0.4775 0.4775 50,025 -0.02(-4.31%)
Dec 04, 2020 0.4740 0.4990 0.4740 0.4990 29,600 +0.02(+3.70%)
Dec 03, 2020 0.4812 0.4812 0.4812 0.4812 200 +0.00(+0.00%)
Dec 02, 2020 0.4800 0.4899 0.4701 0.4812 47,101 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.