Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6890 0.6950 0.6400 0.6450 198,700 -0.04(-6.52%)
Feb 27, 2020 0.6777 0.6950 0.6650 0.6900 120,026 +0.00(+0.50%)
Feb 26, 2020 0.6850 0.7000 0.6650 0.6866 93,598 -0.00(-0.49%)
Feb 25, 2020 0.7100 0.7100 0.6882 0.6900 145,565 -0.02(-2.89%)
Feb 24, 2020 0.7500 0.7500 0.6800 0.7105 62,400 -0.04(-5.27%)
Feb 21, 2020 0.7350 0.7520 0.7100 0.7500 92,300 +0.01(+1.35%)
Feb 20, 2020 0.7525 0.7600 0.6901 0.7400 186,209 -0.01(-0.80%)
Feb 19, 2020 0.7600 0.7600 0.7400 0.7460 117,501 -0.00(-0.53%)
Feb 18, 2020 0.7450 0.7600 0.7350 0.7500 225,621 +0.03(+4.17%)
Feb 14, 2020 0.7199 0.7350 0.7175 0.7200 116,600 +0.00(+0.28%)
Feb 13, 2020 0.7199 0.7199 0.7180 0.7180 2,218 +0.00(+0.42%)
Feb 12, 2020 0.7100 0.7150 0.7050 0.7150 97,429 +0.01(+0.70%)
Feb 11, 2020 0.7100 0.7100 0.7050 0.7100 17,470 +0.01(+1.43%)
Feb 10, 2020 0.7175 0.7175 0.6812 0.7000 160,062 -0.02(-2.10%)
Feb 07, 2020 0.7100 0.7150 0.6900 0.7150 88,200 +0.02(+2.86%)
Feb 06, 2020 0.6811 0.7150 0.6811 0.6951 118,045 +0.00(+0.00%)
Feb 05, 2020 0.7000 0.7099 0.6950 0.6951 32,694 -0.00(-0.70%)
Feb 04, 2020 0.7000 0.7050 0.6900 0.7000 47,650 +0.00(+0.00%)
Feb 03, 2020 0.6999 0.7250 0.6995 0.7000 131,896 +0.02(+2.94%)
Jan 31, 2020 0.6875 0.6900 0.6800 0.6800 33,300 +0.00(+0.00%)
Jan 30, 2020 0.6800 0.6900 0.6800 0.6800 166,926 +0.00(+0.00%)
Jan 29, 2020 0.7499 0.7526 0.6752 0.6800 320,984 -0.04(-5.56%)
Jan 28, 2020 0.7160 0.7200 0.6975 0.7200 46,194 +0.02(+2.64%)
Jan 27, 2020 0.7100 0.7198 0.7000 0.7015 75,764 +0.00(+0.21%)
Jan 24, 2020 0.7099 0.7149 0.6950 0.7000 177,400 -0.00(-0.36%)
Jan 23, 2020 0.7002 0.7101 0.6901 0.7025 26,804 -0.02(-2.43%)
Jan 22, 2020 0.7200 0.7300 0.7002 0.7200 110,788 +0.00(+0.00%)
Jan 21, 2020 0.7200 0.7200 0.7100 0.7200 91,861 +0.01(+1.41%)
Jan 17, 2020 0.6750 0.7200 0.6625 0.7100 282,800 +0.02(+3.65%)
Jan 16, 2020 0.6750 0.6850 0.6750 0.6850 12,200 +0.02(+2.24%)
Jan 15, 2020 0.6800 0.6860 0.6600 0.6700 67,274 -0.02(-2.90%)
Jan 14, 2020 0.6900 0.6900 0.6900 0.6900 2,000 +0.02(+2.53%)
Jan 13, 2020 0.6750 0.6850 0.6720 0.6730 84,423 -0.01(-1.04%)
Jan 10, 2020 0.7099 0.7099 0.6702 0.6801 50,400 -0.03(-4.20%)
Jan 09, 2020 0.6949 0.7099 0.6850 0.7099 183,648 +0.02(+2.88%)
Jan 08, 2020 0.7000 0.7000 0.6850 0.6900 67,470 +0.00(+0.00%)
Jan 07, 2020 0.6800 0.6998 0.6743 0.6900 161,975 +0.01(+1.47%)
Jan 06, 2020 0.7000 0.7000 0.6800 0.6800 246,632 -0.01(-1.81%)
Jan 03, 2020 0.6951 0.7100 0.6760 0.6925 286,800 -0.02(-2.46%)
Jan 02, 2020 0.7100 0.7350 0.6800 0.7100 270,801 +0.00(+0.00%)
Dec 31, 2019 0.7000 0.7100 0.7000 0.7100 79,700 +0.00(+0.69%)
Dec 30, 2019 0.6901 0.7200 0.6901 0.7051 61,775 +0.01(+1.31%)
Dec 27, 2019 0.6751 0.7100 0.6700 0.6960 175,100 +0.01(+1.61%)
Dec 26, 2019 0.6701 0.6950 0.6700 0.6850 103,022 -0.00(-0.72%)
Dec 24, 2019 0.6701 0.7050 0.6500 0.6900 45,500 -0.02(-2.82%)
Dec 23, 2019 0.6990 0.7100 0.6790 0.7100 250,240 +0.00(+0.00%)
Dec 20, 2019 0.7250 0.7750 0.6800 0.7100 207,800 -0.02(-2.74%)
Dec 19, 2019 0.7251 0.7400 0.7093 0.7300 110,171 +0.01(+1.74%)
Dec 18, 2019 0.7325 0.7400 0.7000 0.7175 57,200 -0.01(-0.71%)
Dec 17, 2019 0.7201 0.7511 0.7000 0.7226 385,166 +0.00(+0.35%)
Dec 16, 2019 0.7110 0.7835 0.7070 0.7201 318,045 -0.03(-3.99%)
Dec 13, 2019 0.7350 0.7900 0.7020 0.7500 533,500 +0.05(+6.82%)
Dec 12, 2019 0.7175 0.7349 0.7000 0.7021 60,078 -0.03(-3.49%)
Dec 11, 2019 0.7000 0.8000 0.6500 0.7275 111,656 +0.04(+5.43%)
Dec 10, 2019 0.6900 0.7076 0.6650 0.6900 118,201 +0.02(+3.76%)
Dec 09, 2019 0.6500 0.6900 0.5700 0.6650 86,627 +0.03(+4.72%)
Dec 06, 2019 0.6000 0.6350 0.5800 0.6350 160,200 +0.05(+9.01%)
Dec 05, 2019 0.5800 0.6000 0.5660 0.5825 56,000 +0.02(+2.92%)
Dec 04, 2019 0.5650 0.5750 0.5650 0.5660 21,200 +0.02(+2.91%)
Dec 03, 2019 0.5500 0.5500 0.5500 0.5500 10,050 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.