Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3640 0.3700 0.3640 0.3700 200 +0.01(+3.93%)
Feb 27, 2019 0.3500 0.3560 0.3500 0.3560 7,142 -0.02(-6.32%)
Feb 26, 2019 0.3800 0.3800 0.3800 0.3800 8,100 +0.02(+5.56%)
Feb 25, 2019 0.3400 0.3600 0.3400 0.3600 41,503 +0.02(+5.88%)
Feb 22, 2019 0.3200 0.3400 0.3000 0.3400 81,000 +0.02(+6.25%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 16,800 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 5,400 -0.01(-2.11%)
Feb 19, 2019 0.3250 0.3270 0.3154 0.3269 77,422 -0.00(-0.34%)
Feb 15, 2019 0.3154 0.3280 0.3154 0.3280 4,000 +0.01(+3.99%)
Feb 14, 2019 0.3100 0.3154 0.3100 0.3154 15,000 +0.01(+1.74%)
Feb 13, 2019 0.3400 0.3400 0.3100 0.3100 3,650 +0.00(+0.00%)
Feb 12, 2019 0.3101 0.3101 0.3100 0.3100 4,700 -0.02(-6.06%)
Feb 11, 2019 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+1.54%)
Feb 08, 2019 0.3455 0.3455 0.3250 0.3250 19,400 -0.02(-4.41%)
Feb 07, 2019 0.3400 0.3400 0.3345 0.3400 43,867 -0.01(-2.80%)
Feb 06, 2019 0.3490 0.3500 0.3300 0.3498 18,734 +0.01(+2.88%)
Feb 04, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.16%)
Feb 01, 2019 0.3400 0.3475 0.3200 0.3475 6,800 +0.01(+2.21%)
Jan 31, 2019 0.3250 0.3405 0.3250 0.3400 23,796 +0.02(+4.62%)
Jan 30, 2019 0.3100 0.3317 0.3100 0.3250 41,500 +0.02(+4.84%)
Jan 29, 2019 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-7.46%)
Jan 28, 2019 0.3300 0.3350 0.3300 0.3350 28,700 +0.01(+1.52%)
Jan 25, 2019 0.3299 0.3300 0.3250 0.3300 15,500 +0.03(+10.00%)
Jan 24, 2019 0.3000 0.3000 0.3000 0.3000 550 -0.02(-6.25%)
Jan 23, 2019 0.3000 0.3200 0.3000 0.3200 2,350 +0.01(+3.23%)
Jan 22, 2019 0.3100 0.3300 0.3100 0.3100 11,150 +0.01(+3.33%)
Jan 18, 2019 0.3050 0.3050 0.2955 0.3000 75,200 +0.00(+0.00%)
Jan 17, 2019 0.3000 0.3000 0.3000 0.3000 13,525 -0.01(-3.23%)
Jan 16, 2019 0.3255 0.3255 0.3100 0.3100 7,000 -0.01(-1.59%)
Jan 15, 2019 0.3003 0.3150 0.3000 0.3150 11,599 +0.03(+10.53%)
Jan 14, 2019 0.3300 0.3300 0.2850 0.2850 41,700 +0.00(+0.00%)
Jan 11, 2019 0.2850 0.2850 0.2850 0.2850 300 -0.04(-10.94%)
Jan 10, 2019 0.3222 0.3222 0.3075 0.3200 64,400 +0.05(+18.52%)
Jan 09, 2019 0.2900 0.3150 0.2401 0.2700 71,400 -0.05(-15.62%)
Jan 08, 2019 0.3100 0.3350 0.2700 0.3200 221,142 -0.01(-3.76%)
Jan 07, 2019 0.3325 0.3325 0.3325 0.3325 1,000 -0.01(-2.21%)
Jan 04, 2019 0.3599 0.3599 0.3400 0.3400 7,200 -0.02(-5.56%)
Dec 31, 2018 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 28, 2018 0.3100 0.3650 0.2800 0.3300 22,300 -0.02(-7.04%)
Dec 27, 2018 0.3400 0.3550 0.3100 0.3550 3,220 -0.02(-4.05%)
Dec 26, 2018 0.3600 0.3700 0.3100 0.3700 93,841 +0.04(+12.12%)
Dec 24, 2018 0.3300 0.3300 0.3300 0.3300 100 -0.02(-5.71%)
Dec 21, 2018 0.3243 0.3500 0.3200 0.3500 36,100 +0.00(+0.00%)
Dec 20, 2018 0.3350 0.3500 0.3350 0.3500 25,700 +0.00(+0.00%)
Dec 19, 2018 0.3600 0.3600 0.3500 0.3500 122,455 +0.00(+0.00%)
Dec 18, 2018 0.3600 0.3650 0.3100 0.3500 167,984 -0.02(-5.41%)
Dec 17, 2018 0.4000 0.4000 0.3500 0.3700 160,510 -0.03(-7.50%)
Dec 14, 2018 0.2800 0.4040 0.2800 0.4000 348,300 +0.10(+31.15%)
Dec 13, 2018 0.3050 0.3050 0.3050 0.3050 23,000 +0.01(+1.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0.3000 10,500 -0.01(-1.64%)
Dec 11, 2018 0.3025 0.3050 0.3025 0.3050 12,520 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.3080 0.2800 0.3050 27,510 +0.01(+1.67%)
Dec 07, 2018 0.3000 0.3000 0.3000 0.3000 6,600 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.