Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1400 0.1600 0.1356 0.1600 23,063 +0.03(+22.14%)
Feb 26, 2016 0.1600 0.1600 0.1310 0.1310 1,275 -0.03(-17.61%)
Feb 25, 2016 0.1500 0.1600 0.1310 0.1590 43,200 +0.01(+6.00%)
Feb 24, 2016 0.1500 0.1500 0.1500 0.1500 480 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 19, 2016 0.1550 0.1550 0.1450 0.1500 45,293 -0.01(-6.25%)
Feb 18, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Feb 17, 2016 0.1450 0.1500 0.1450 0.1500 200 -0.01(-6.25%)
Feb 16, 2016 0.1600 0.1600 0.1450 0.1600 1,700 +0.00(+0.00%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 11, 2016 0.1500 0.1500 0.1500 0.1500 10,751 -0.01(-4.76%)
Feb 10, 2016 0.1575 0.1575 0.1575 0.1575 10,000 +0.00(+0.00%)
Feb 09, 2016 0.1489 0.1575 0.1450 0.1575 20,200 -0.00(-1.56%)
Feb 08, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Feb 05, 2016 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Feb 04, 2016 0.1600 0.1650 0.1600 0.1600 15,801 +0.00(+0.00%)
Feb 03, 2016 0.1425 0.1600 0.1425 0.1600 5,800 -0.01(-3.03%)
Feb 02, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 28, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 27, 2016 0.1900 0.1900 0.1800 0.1800 18,500 -0.02(-10.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 20, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 19, 2016 0.1760 0.2000 0.1550 0.2000 39,500 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2016 0.1600 0.2000 0.1600 0.2000 33,000 +0.00(+0.50%)
Jan 04, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2015 0.1750 0.1950 0.1750 0.1950 35,839 +0.00(+0.00%)
Dec 29, 2015 0.1900 0.1950 0.1825 0.1950 31,222 +0.02(+11.43%)
Dec 28, 2015 0.1750 0.1765 0.1750 0.1750 20,000 -0.02(-7.89%)
Dec 23, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2015 0.1650 0.1900 0.1650 0.1900 26,478 +0.02(+15.15%)
Dec 21, 2015 0.1600 0.1750 0.1517 0.1650 170,150 +0.01(+3.13%)
Dec 18, 2015 0.1690 0.1700 0.1575 0.1600 349,793 +0.01(+6.67%)
Dec 17, 2015 0.1500 0.1500 0.1500 0.1500 7,250 +0.00(+0.00%)
Dec 16, 2015 0.1500 0.1740 0.1400 0.1500 120,000 -0.02(-14.29%)
Dec 15, 2015 0.1751 0.1751 0.1750 0.1750 13,900 +0.00(+0.00%)
Dec 14, 2015 0.1750 0.1750 0.1750 0.1750 31,108 -0.01(-3.31%)
Dec 11, 2015 0.1850 0.1851 0.1810 0.1810 46,499 -0.00(-2.16%)
Dec 10, 2015 0.1900 0.1900 0.1850 0.1850 25,000 +0.01(+2.78%)
Dec 09, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 08, 2015 0.1800 0.1800 0.1800 0.1800 2,329 +0.00(+0.00%)
Dec 07, 2015 0.1899 0.1899 0.1800 0.1800 32,500 -0.02(-7.69%)
Dec 04, 2015 0.1800 0.1950 0.1700 0.1950 45,905 +0.01(+5.41%)
Dec 02, 2015 0.1850 0.1850 0.1850 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.