Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1800 0.2000 0.1800 0.2000 65,100 +0.03(+14.29%)
Feb 26, 2015 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Feb 25, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 24, 2015 0.1850 0.1850 0.1850 0.1850 4,392 +0.00(+0.00%)
Feb 23, 2015 0.1850 0.1850 0.1850 0.1850 490 +0.00(+0.00%)
Feb 20, 2015 0.1800 0.1850 0.1800 0.1850 26,194 +0.01(+8.82%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2015 0.1749 0.1800 0.1701 0.1800 17,500 +0.01(+8.43%)
Feb 11, 2015 0.1749 0.1749 0.1601 0.1660 16,175 -0.00(-2.35%)
Feb 10, 2015 0.1550 0.1800 0.1550 0.1700 222,275 +0.01(+3.03%)
Feb 09, 2015 0.1560 0.1650 0.1550 0.1650 33,000 +0.01(+3.13%)
Feb 06, 2015 0.1600 0.1625 0.1600 0.1600 16,105 +0.00(+0.00%)
Feb 05, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 03, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 02, 2015 0.1500 0.1500 0.1500 0.1500 1,800 -0.01(-6.19%)
Jan 30, 2015 0.1500 0.1599 0.1400 0.1599 37,275 +0.01(+6.60%)
Jan 29, 2015 0.1501 0.1501 0.1500 0.1500 16,800 -0.01(-9.04%)
Jan 27, 2015 0.1649 0.1649 0.1649 0 +0.01(+9.93%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 23, 2015 0.1600 0.1600 0.1500 0.1500 30,303 -0.02(-11.76%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Jan 21, 2015 0.1600 0.1600 0.1600 0.1600 110 +0.01(+6.67%)
Jan 20, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Jan 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+1.49%)
Jan 08, 2015 0.1675 0.1675 0.1675 0 +0.01(+6.01%)
Jan 06, 2015 0.1580 0.1580 0.1580 0 -0.00(-1.25%)
Jan 05, 2015 0.1480 0.1600 0.1480 0.1600 5,640 +0.01(+6.67%)
Jan 02, 2015 0.1410 0.1500 0.1410 0.1500 22,000 -0.01(-6.25%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.02(+11.11%)
Dec 30, 2014 0.1400 0.1500 0.1400 0.1440 95,000 +0.00(+2.86%)
Dec 29, 2014 0.1410 0.1500 0.1300 0.1400 322,499 -0.01(-6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2014 0.1560 0.1600 0.1500 0.1500 33,200 -0.01(-3.23%)
Dec 19, 2014 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Dec 18, 2014 0.1590 0.1625 0.1590 0.1600 160,192 +0.01(+3.23%)
Dec 17, 2014 0.1550 0.1550 0.1550 0.1550 15,941 +0.00(+0.00%)
Dec 16, 2014 0.1550 0 -0.00(-0.64%)
Dec 12, 2014 0.1560 0.1560 0.1560 0 -0.01(-5.74%)
Dec 10, 2014 0.1655 0.1655 0.1655 0 -0.00(-2.65%)
Dec 09, 2014 0.1625 0.1700 0.1550 0.1700 31,900 +0.02(+9.68%)
Dec 08, 2014 0.1600 0.1650 0.1550 0.1550 31,650 -0.01(-3.13%)
Dec 05, 2014 0.1600 0.1600 0.1600 0.1600 1,666 +0.00(+0.00%)
Dec 04, 2014 0.1550 0.1600 0.1550 0.1600 15,499 +0.01(+3.23%)
Dec 03, 2014 0.1550 0.1550 0.1550 0.1550 4,500 -0.00(-1.59%)
Dec 02, 2014 0.1550 0.1600 0.1550 0.1575 15,900 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.