Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1410 0.1450 0.1410 0.1410 0 +0.00(+0.00%)
Feb 27, 2014 0.1410 0.1410 0.1410 0.1410 21,500 -0.00(-0.14%)
Feb 26, 2014 0.1412 0.1412 0.1412 0.1412 11,485 -0.00(-2.62%)
Feb 25, 2014 0.1415 0.1450 0.1415 0.1450 20,000 +0.00(+2.76%)
Feb 21, 2014 0.1411 0.1411 0.1411 0 +0.00(+0.07%)
Feb 19, 2014 0.1410 0.1410 0.1410 0.1410 0 -0.01(-6.00%)
Feb 18, 2014 0.1470 0.1500 0.1470 0.1500 10,050 +0.00(+1.35%)
Feb 14, 2014 0.1480 0.1480 0.1480 0 -0.01(-4.52%)
Feb 13, 2014 0.1310 0.1550 0.1310 0.1550 119,500 +0.02(+19.23%)
Feb 12, 2014 0.1400 0.1400 0.1300 0.1300 68,500 +0.00(+0.00%)
Feb 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+3.17%)
Feb 05, 2014 0.1260 0.1260 0.1260 0 -0.01(-6.67%)
Jan 29, 2014 0.1350 0.1350 0.1350 0 +0.01(+12.41%)
Jan 28, 2014 0.1201 0.1201 0.1201 0.1201 700 -0.03(-19.88%)
Jan 24, 2014 0.1499 0.1499 0.1499 0 +0.02(+18.97%)
Jan 23, 2014 0.1260 0.1260 0.1260 0.1260 2,838 +0.00(+0.00%)
Jan 21, 2014 0.1260 0.1260 0.1260 0 -0.01(-6.67%)
Jan 17, 2014 0.1350 0.1350 0.1350 0 +0.00(+3.05%)
Jan 16, 2014 0.1310 0.1310 0.1310 0.1310 10,000 -0.01(-6.43%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 14, 2014 0.1260 0.1400 0.1260 0.1400 35,600 +0.01(+11.11%)
Jan 13, 2014 0.1260 0.1260 0.1260 0.1260 10,000 +0.00(+0.00%)
Jan 10, 2014 0.1260 0.1260 0.1260 0.1260 15,700 -0.00(-0.08%)
Jan 08, 2014 0.1261 0.1261 0.1261 0 +0.00(+0.80%)
Jan 07, 2014 0.1301 0.1301 0.1251 0.1251 24,700 -0.01(-3.84%)
Jan 06, 2014 0.1301 0.1301 0.1301 0.1301 24,768 -0.01(-10.28%)
Jan 03, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 02, 2014 0.1450 0.1450 0.1450 0.1450 3,000 +0.02(+14.08%)
Dec 31, 2013 0.1271 0.1271 0.1271 0 -0.01(-9.21%)
Dec 30, 2013 0.1450 0.1450 0.1364 0.1400 20,000 +0.00(+0.00%)
Dec 27, 2013 0.1100 0.1400 0.1100 0.1400 0 +0.00(+0.00%)
Dec 26, 2013 0.1400 0.1400 0.1400 0.1400 9,700 +0.00(+0.00%)
Dec 24, 2013 0.1208 0.1400 0.1200 0.1400 0 -0.01(-9.68%)
Dec 23, 2013 0.1600 0.1600 0.1100 0.1550 97,271 +0.02(+19.23%)
Dec 20, 2013 0.1301 0.1500 0.1300 0.1300 37,050 -0.02(-13.33%)
Dec 19, 2013 0.1460 0.1500 0.1460 0.1500 1,500 +0.01(+7.14%)
Dec 18, 2013 0.1300 0.1500 0.1300 0.1400 22,747 -0.01(-6.67%)
Dec 17, 2013 0.1300 0.1500 0.1300 0.1500 24,588 +0.04(+36.24%)
Dec 16, 2013 0.1040 0.1300 0.1040 0.1101 10,633 +0.01(+4.86%)
Dec 13, 2013 0.1320 0.1320 0.1050 0.1050 0 -0.03(-20.45%)
Dec 11, 2013 0.1320 0.1320 0.1320 0.1320 46 +0.00(+0.76%)
Dec 06, 2013 0.1310 0.1310 0.1310 0 -0.04(-22.94%)
Dec 05, 2013 0.1500 0.1980 0.1500 0.1700 164,412 +0.02(+13.33%)
Dec 04, 2013 0.1300 0.1500 0.1300 0.1500 15,903 +0.01(+7.14%)
Dec 03, 2013 0.1380 0.1400 0.1380 0.1400 62,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.