Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.1830 0.1830 0.1830 0.1830 0 -0.02(-8.50%)
Feb 26, 2013 0.1950 0.2000 0.1950 0.2000 9,600 +0.02(+10.50%)
Feb 25, 2013 0.1850 0.1850 0.1810 0.1810 13,000 -0.01(-4.74%)
Feb 22, 2013 0.2000 0.2000 0.1900 0.1900 13,300 -0.01(-5.00%)
Feb 21, 2013 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Feb 20, 2013 0.1810 0.2000 0.1810 0.2000 24,600 +0.01(+5.26%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 +0.01(+5.50%)
Feb 13, 2013 0.1801 0.1801 0.1801 0 -0.01(-5.21%)
Feb 12, 2013 0.1860 0.1900 0.1800 0.1900 70,737 +0.00(+2.15%)
Feb 11, 2013 0.1860 0.2095 0.1860 0.1860 18,452 +0.00(+0.00%)
Feb 08, 2013 0.1801 0.1860 0.1801 0.1860 14,902 -0.02(-11.22%)
Feb 06, 2013 0.2095 0.2095 0.2095 0 +0.03(+16.39%)
Feb 04, 2013 0.2000 0.2000 0.1800 0.1800 3,500 -0.02(-10.00%)
Feb 01, 2013 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Jan 31, 2013 0.2000 0.2045 0.2000 0.2000 72,250 +0.00(+0.00%)
Jan 30, 2013 0.1700 0.2000 0.1700 0.2000 31,950 +0.03(+17.65%)
Jan 29, 2013 0.1400 0.1750 0.1400 0.1700 276,366 -0.00(-2.86%)
Jan 28, 2013 0.2000 0.2000 0.1250 0.1750 305,900 -0.01(-5.41%)
Jan 25, 2013 0.1870 0.1870 0.1850 0.1850 40,000 -0.02(-7.50%)
Jan 23, 2013 0.2000 0.2000 0.2000 0 +0.01(+7.53%)
Jan 22, 2013 0.1860 0.1860 0.1860 0.1860 13,750 +0.00(+0.54%)
Jan 17, 2013 0.1850 0.1850 0.1850 0 -0.01(-7.45%)
Jan 16, 2013 0.2020 0.2020 0.1999 0.1999 20,000 -0.00(-2.34%)
Jan 15, 2013 0.1821 0.2047 0.1821 0.2047 3,200 +0.02(+12.41%)
Jan 14, 2013 0.1880 0.2025 0.1810 0.1821 52,600 -0.02(-10.07%)
Jan 12, 2013 0.2000 0.2049 0.2000 0.2025 21,350 +0.00(+0.00%)
Jan 11, 2013 0.2000 0.2049 0.2000 0.2025 21,350 -0.00(-1.17%)
Jan 10, 2013 0.1800 0.2049 0.1700 0.2049 65,100 +0.02(+13.83%)
Jan 09, 2013 0.1860 0.1860 0.1750 0.1800 93,500 -0.02(-10.00%)
Jan 08, 2013 0.1950 0.2000 0.1950 0.2000 15,000 -0.01(-4.76%)
Jan 07, 2013 0.2100 0.2100 0.1950 0.2100 51,600 +0.00(+0.00%)
Jan 04, 2013 0.2050 0.2180 0.2050 0.2100 25,700 +0.00(+0.00%)
Jan 02, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.02(+9.95%)
Dec 31, 2012 0.1850 0.2000 0.1850 0.1910 40,600 -0.01(-4.50%)
Dec 28, 2012 0.1860 0.2000 0.1860 0.2000 8,700 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.1900 0.2000 6,400 +0.00(+0.00%)
Dec 26, 2012 0.2100 0.2100 0.1910 0.2000 32,150 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Dec 21, 2012 0.2100 0.2100 0.1800 0.2100 64,862 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2100 0.1812 0.2100 33,000 +0.01(+2.44%)
Dec 19, 2012 0.2100 0.2100 0.1900 0.2050 1,100 -0.01(-4.65%)
Dec 18, 2012 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Dec 17, 2012 0.1900 0.2200 0.1900 0.2150 86,738 +0.00(+0.00%)
Dec 14, 2012 0.2250 0.2250 0.1600 0.2150 536,230 -0.03(-12.21%)
Dec 12, 2012 0.2449 0.2449 0.2449 0 +0.00(+2.04%)
Dec 11, 2012 0.2300 0.2450 0.2250 0.2400 26,593 +0.01(+2.13%)
Dec 10, 2012 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.04%)
Dec 06, 2012 0.2449 0.2449 0.2449 0.2449 0 -0.00(-0.04%)
Dec 05, 2012 0.2400 0.2450 0.2400 0.2450 18,500 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.