Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+1.01%)
Feb 26, 2015 0.1485 0.1485 0.1485 0.1485 47,774 +0.01(+10.00%)
Feb 18, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 17, 2015 0.1200 0.1300 0.1200 0.1300 1,290 -0.00(-1.52%)
Feb 13, 2015 0.1320 0.1320 0.1320 0 -0.01(-5.71%)
Feb 12, 2015 0.1400 0.1400 0.1400 0.1400 36,957 +0.00(+0.00%)
Feb 11, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+17.65%)
Feb 09, 2015 0.1190 0.1190 0.1190 0 -0.02(-12.56%)
Feb 05, 2015 0.1361 0.1361 0.1361 0 +0.01(+8.02%)
Feb 04, 2015 0.1260 0.1260 0.1260 0.1260 15,700 -0.01(-7.42%)
Feb 03, 2015 0.1361 0.1361 0.1361 0.1361 16,051 +0.01(+4.69%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 21,300 +0.01(+6.56%)
Jan 30, 2015 0.1115 0.1220 0.1115 0.1220 11,800 -0.01(-10.43%)
Jan 28, 2015 0.1362 0.1362 0.1362 0 -0.00(-2.30%)
Jan 26, 2015 0.1394 0.1394 0.1394 0 +0.00(+0.00%)
Jan 23, 2015 0.1394 0.1394 0.1394 0.1394 16,542 +0.01(+4.03%)
Jan 22, 2015 0.1340 0.1340 0.1340 0.1340 1,300 -0.01(-3.87%)
Jan 20, 2015 0.1394 0.1394 0.1394 0 -0.00(-0.07%)
Jan 16, 2015 0.1395 0.1395 0.1395 0 -0.00(-0.36%)
Jan 14, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2015 0.1400 0 +0.00(+0.00%)
Jan 08, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.72%)
Jan 06, 2015 0.1390 0.1390 0.1390 0 -0.00(-2.11%)
Jan 05, 2015 0.1420 0.1420 0.1420 0.1420 750 -0.00(-2.74%)
Dec 31, 2014 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Dec 30, 2014 0.1350 0.1500 0.1300 0.1500 17,176 +0.00(+0.00%)
Dec 29, 2014 0.1300 0.1500 0.1300 0.1500 6,100 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+13.82%)
Dec 22, 2014 0.1230 0.1230 0.1230 0.1230 290 +0.00(+2.50%)
Dec 18, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 16, 2014 0.1300 0.1300 0.1300 0 -0.01(-9.03%)
Dec 10, 2014 0.1429 0.1429 0.1429 45 -0.01(-5.86%)
Dec 05, 2014 0.1518 0.1518 0.1518 0 -0.01(-7.72%)
Dec 04, 2014 0.1645 0.1645 0.1645 0.1645 1,500 +0.01(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.