Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 26, 2013 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 22, 2013 0.3500 0.3500 0.3200 0.3500 8,230 +0.02(+6.06%)
Feb 21, 2013 0.2800 0.3300 0.2800 0.3300 9,200 -0.01(-2.94%)
Feb 20, 2013 0.3200 0.3500 0.3200 0.3400 109,000 -0.14(-29.17%)
Feb 15, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2013 0.4300 0.4800 0.4300 0.4800 4,200 -0.01(-2.04%)
Feb 13, 2013 0.4500 0.4900 0.4500 0.4900 2,300 +0.00(+0.00%)
Feb 12, 2013 0.4500 0.4900 0.4500 0.4900 4,300 +0.00(+0.00%)
Feb 11, 2013 0.4900 0.4900 0.4900 0.4900 1,750 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.4900 0.4900 3,300 +0.04(+8.89%)
Feb 07, 2013 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-8.16%)
Feb 06, 2013 0.4900 0.4900 0.4800 0.4900 16,934 +0.00(+0.00%)
Feb 04, 2013 0.4400 0.4900 0.4400 0.4900 15,800 -0.04(-7.55%)
Jan 31, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jan 30, 2013 0.4800 0.5200 0.4800 0.5200 20,300 +0.00(+0.00%)
Jan 29, 2013 0.4800 0.5200 0.4800 0.5200 1,200 +0.00(+0.00%)
Jan 25, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 23, 2013 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Jan 22, 2013 0.5700 0.5700 0.5700 0.5700 200 +0.04(+7.55%)
Jan 18, 2013 0.4800 0.5300 0.4800 0.5300 2,400 +0.03(+6.00%)
Jan 17, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Jan 16, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.01(+2.08%)
Jan 15, 2013 0.4800 0.4800 0.4800 0.4800 600 -0.02(-4.00%)
Jan 14, 2013 0.5000 0.5000 0.4850 0.5000 2,700 +0.00(+0.00%)
Jan 12, 2013 0.5100 0.5100 0.5000 0.5000 2,400 +0.00(+0.00%)
Jan 11, 2013 0.5100 0.5100 0.5000 0.5000 2,400 -0.01(-1.96%)
Jan 10, 2013 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 07, 2013 0.5100 0.5100 0.5100 0 +0.02(+3.87%)
Jan 04, 2013 0.4910 0.4910 0.4910 0.4910 10,000 -0.01(-1.80%)
Jan 03, 2013 0.5000 0.5000 0.4950 0.5000 1,025 +0.06(+13.64%)
Jan 02, 2013 0.4400 0.4400 0.4100 0.4400 13,000 +0.03(+7.32%)
Dec 31, 2012 0.4750 0.4750 0.4000 0.4100 14,900 -0.06(-12.77%)
Dec 28, 2012 0.4600 0.4700 0.4600 0.4700 1,225 +0.00(+1.08%)
Dec 27, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Dec 26, 2012 0.4650 0.4650 0.4650 0.4650 880 +0.01(+1.09%)
Dec 24, 2012 0.4600 0.4600 0.4600 0.4600 900 +0.00(+0.00%)
Dec 20, 2012 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 19, 2012 0.4700 0.4700 0.4700 0.4700 5,400 +0.01(+2.17%)
Dec 18, 2012 0.4600 0.4600 0.4600 0.4600 400 -0.01(-2.13%)
Dec 17, 2012 0.4700 0.4700 0.4200 0.4700 3,500 -0.01(-2.08%)
Dec 14, 2012 0.4500 0.4800 0.4500 0.4800 3,000 +0.02(+4.35%)
Dec 13, 2012 0.4600 0.4600 0.4600 0.4600 1,600 -0.01(-2.13%)
Dec 11, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 07, 2012 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.