Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1319 0.1329 0.1200 0.1200 191,026 -0.01(-7.48%)
Feb 27, 2019 0.1300 0.1300 0.1236 0.1297 61,660 +0.00(+1.25%)
Feb 26, 2019 0.1238 0.1281 0.1175 0.1281 35,270 +0.01(+11.39%)
Feb 25, 2019 0.1100 0.1200 0.1100 0.1150 64,850 +0.01(+8.49%)
Feb 22, 2019 0.1100 0.1100 0.1060 0.1060 56,100 -0.00(-1.67%)
Feb 21, 2019 0.1140 0.1140 0.1078 0.1078 106,404 -0.01(-7.07%)
Feb 20, 2019 0.1091 0.1160 0.1050 0.1160 122,413 +0.01(+6.23%)
Feb 19, 2019 0.1073 0.1121 0.1073 0.1092 71,100 +0.00(+0.92%)
Feb 15, 2019 0.1020 0.1082 0.1020 0.1082 111,500 +0.00(+0.84%)
Feb 14, 2019 0.1048 0.1075 0.1033 0.1073 55,600 +0.01(+7.30%)
Feb 13, 2019 0.1000 0.1095 0.1000 0.1000 16,810 +0.00(+0.00%)
Feb 12, 2019 0.0994 0.1075 0.0994 0.1000 24,700 -0.00(-1.67%)
Feb 11, 2019 0.1093 0.1093 0.1006 0.1017 17,543 -0.00(-3.14%)
Feb 08, 2019 0.1000 0.1074 0.1000 0.1050 22,000 +0.00(+1.55%)
Feb 07, 2019 0.1050 0.1050 0.1000 0.1034 21,940 -0.00(-0.77%)
Feb 06, 2019 0.1000 0.1042 0.1000 0.1042 12,201 -0.00(-1.70%)
Feb 05, 2019 0.1061 0.1061 0.1060 0.1060 8,905 +0.00(+1.15%)
Feb 04, 2019 0.0978 0.1048 0.0965 0.1048 9,553 -0.00(-0.29%)
Feb 01, 2019 0.1025 0.1051 0.0960 0.1051 3,000 -0.00(-4.19%)
Jan 31, 2019 0.0933 0.1097 0.0933 0.1097 45,000 +0.00(+4.28%)
Jan 30, 2019 0.1098 0.1098 0.0980 0.1052 31,740 -0.00(-2.50%)
Jan 29, 2019 0.0980 0.1079 0.0954 0.1079 31,920 +0.00(+4.35%)
Jan 28, 2019 0.1006 0.1038 0.1000 0.1034 44,720 +0.01(+9.07%)
Jan 25, 2019 0.0969 0.1062 0.0948 0.0948 35,200 -0.01(-7.96%)
Jan 24, 2019 0.1098 0.1098 0.1000 0.1030 145,101 -0.00(-0.10%)
Jan 23, 2019 0.1105 0.1105 0.1020 0.1031 26,500 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1106 0.1000 0.1031 12,550 +0.00(+1.08%)
Jan 18, 2019 0.1100 0.1149 0.1020 0.1020 61,000 -0.01(-7.27%)
Jan 17, 2019 0.1169 0.1169 0.1100 0.1100 40,800 -0.00(-0.90%)
Jan 16, 2019 0.1199 0.1199 0.1100 0.1110 69,778 -0.01(-4.31%)
Jan 15, 2019 0.1200 0.1299 0.1150 0.1160 139,360 -0.01(-5.69%)
Jan 14, 2019 0.1338 0.1338 0.1201 0.1230 32,000 -0.01(-6.82%)
Jan 11, 2019 0.1300 0.1339 0.1300 0.1320 31,300 +0.00(+1.30%)
Jan 10, 2019 0.1304 0.1310 0.1220 0.1303 37,300 +0.01(+7.69%)
Jan 09, 2019 0.1295 0.1339 0.1210 0.1210 27,800 -0.01(-10.30%)
Jan 08, 2019 0.1285 0.1369 0.1285 0.1349 31,000 +0.00(+0.52%)
Jan 07, 2019 0.1300 0.1342 0.1230 0.1342 21,000 +0.01(+7.36%)
Jan 04, 2019 0.1161 0.1305 0.1161 0.1250 37,000 +0.00(+3.73%)
Jan 03, 2019 0.1299 0.1299 0.1200 0.1205 23,900 -0.01(-5.12%)
Jan 02, 2019 0.1329 0.1329 0.1229 0.1270 132,110 +0.00(+1.60%)
Dec 31, 2018 0.1200 0.1250 0.1200 0.1250 92,000 +0.01(+4.17%)
Dec 28, 2018 0.1228 0.1250 0.1200 0.1200 28,600 +0.00(+0.67%)
Dec 27, 2018 0.1197 0.1197 0.1117 0.1192 21,000 -0.00(-3.09%)
Dec 26, 2018 0.1130 0.1290 0.1130 0.1230 50,200 +0.00(+3.97%)
Dec 24, 2018 0.1269 0.1269 0.1150 0.1183 20,000 -0.01(-6.63%)
Dec 21, 2018 0.1140 0.1274 0.1140 0.1267 9,700 +0.01(+10.56%)
Dec 20, 2018 0.1324 0.1336 0.1127 0.1146 167,442 -0.02(-15.11%)
Dec 19, 2018 0.1300 0.1375 0.1224 0.1350 67,000 +0.01(+3.85%)
Dec 18, 2018 0.1290 0.1300 0.1250 0.1300 83,100 +0.00(+1.64%)
Dec 17, 2018 0.1309 0.1385 0.1202 0.1279 105,969 -0.00(-0.85%)
Dec 14, 2018 0.1417 0.1417 0.1251 0.1290 83,000 -0.00(-0.77%)
Dec 13, 2018 0.1350 0.1360 0.1300 0.1300 26,180 -0.01(-3.70%)
Dec 12, 2018 0.1399 0.1399 0.1331 0.1350 26,950 +0.00(+1.96%)
Dec 11, 2018 0.1330 0.1355 0.1324 0.1324 23,228 +0.00(+0.30%)
Dec 10, 2018 0.1458 0.1458 0.1310 0.1320 26,550 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1494 0.1320 0.1320 75,600 -0.00(-0.53%)
Dec 06, 2018 0.1315 0.1392 0.1222 0.1327 54,600 -0.01(-3.77%)
Dec 04, 2018 0.1459 0.1521 0.1362 0.1379 193,300 -0.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.