Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 800 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,500 -0.02(-42.86%)
Feb 07, 2024 0.0250 0.0350 0.0250 0.0350 28,000 +0.02(+133.33%)
Feb 02, 2024 0.0150 0 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+66.67%)
Jan 24, 2024 0.0150 0.0150 0 -0.01(-50.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 9,400 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.01(+50.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Jan 11, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0400 0.0200 0.0400 157,303 +0.01(+60.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0300 0.0250 0.0300 70,500 +0.00(+20.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 95,000 +0.02(+150.00%)
Dec 27, 2023 0.0100 0 -0.02(-60.00%)
Dec 22, 2023 0.0250 0 +0.01(+66.67%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-40.00%)
Dec 15, 2023 0.0250 0 +0.02(+150.00%)
Dec 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2023 0.0150 0 -0.03(-66.67%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 15,000 +0.03(+350.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 3,700 -0.01(-50.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-50.00%)
Nov 21, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 17, 2023 0.0350 300 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 66 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Nov 10, 2023 0.0250 201 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+50.00%)
Nov 06, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 31, 2023 0.0150 0.0150 0 -0.01(-50.00%)
Oct 27, 2023 0.0300 120 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 13, 2023 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 100 +0.00(+0.00%)
Sep 22, 2023 0.0300 287 -0.01(-25.00%)
Sep 14, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Sep 07, 2023 0.0350 12 +0.02(+75.00%)
Sep 05, 2023 0.0200 0.0200 0 -0.03(-60.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 18, 2023 0.0550 0 +0.00(+10.00%)
Aug 14, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Aug 10, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 02, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0350 0.0250 0.0350 54,500 -0.00(-12.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 17,562 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0400 0.0300 0.0400 25,500 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0400 0.0250 0.0400 43,500 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0400 0.0300 0.0400 49,544 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2023 0.0400 8 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0400 0.0400 30,628 -0.00(-11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 7,002 +0.01(+11.11%)
Jun 16, 2023 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+28.57%)
May 08, 2023 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 20,002 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 2,365 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0350 98,000 +0.01(+16.67%)
Apr 24, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 13,415 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 100 -0.00(-11.11%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 675 +0.00(+12.50%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0400 46,020 -0.01(-20.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 19,750 +0.02(+66.67%)
Apr 06, 2023 0.0300 0 -0.02(-40.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0500 4,900 -0.00(-9.09%)
Apr 04, 2023 0.0600 0.0600 0.0550 0.0550 54,000 -0.01(-15.38%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 29, 2023 0.0700 0.0700 528 -0.00(-6.67%)
Mar 24, 2023 0.0750 500 -0.01(-6.25%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 3,025 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 12,210 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0850 0.0800 0.0800 9,309 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 56,000 -0.01(-5.88%)
Mar 13, 2023 0.0850 0.0900 0.0850 0.0850 33,700 -0.00(-5.56%)
Mar 09, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.0900 0.0900 73,455 -0.01(-5.26%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 555 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.