Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0411 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0580	0.0580	0.0297	0.0400	402,900	-0.02(-31.03%)
Feb 27, 2020	0.0525	0.0580	0.0480	0.0580	21,300	+0.01(+28.32%)
Feb 26, 2020	0.0497	0.0565	0.0452	0.0452	162,920	-0.01(-11.37%)
Feb 25, 2020	0.0580	0.0629	0.0510	0.0510	136,967	-0.01(-12.07%)
Feb 24, 2020	0.0600	0.0622	0.0514	0.0580	143,315	-0.01(-8.08%)
Feb 21, 2020	0.0600	0.0657	0.0600	0.0631	37,000	+0.00(+2.60%)
Feb 20, 2020	0.0679	0.0680	0.0563	0.0615	16,809	-0.01(-10.48%)
Feb 19, 2020	0.0699	0.0699	0.0601	0.0687	67,342	-0.00(-1.86%)
Feb 18, 2020	0.0700	0.0700	0.0627	0.0700	102,045	+0.00(+1.45%)
Feb 14, 2020	0.0650	0.0690	0.0591	0.0690	109,100	+0.00(+2.22%)
Feb 13, 2020	0.0700	0.0700	0.0675	0.0675	33,352	+0.00(+0.00%)
Feb 12, 2020	0.0700	0.0700	0.0675	0.0675	104,750	-0.00(-0.74%)
Feb 11, 2020	0.0700	0.0700	0.0599	0.0680	38,578	+0.00(+4.62%)
Feb 10, 2020	0.0740	0.0740	0.0623	0.0650	134,354	-0.01(-9.22%)
Feb 07, 2020	0.0749	0.0789	0.0696	0.0716	148,900	-0.01(-10.50%)
Feb 06, 2020	0.0862	0.0862	0.0740	0.0800	73,750	-0.00(-4.65%)
Feb 05, 2020	0.0839	0.0839	0.0839	0.0839	800	+0.00(+5.40%)
Feb 04, 2020	0.0830	0.0830	0.0796	0.0796	8,000	-0.01(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.