Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0456 +0.0013 (+2.93%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0800 0.0891 0.0784 0.0784 25,600 +0.00(+1.16%)
Dec 30, 2019 0.0745 0.0818 0.0730 0.0775 49,746 +0.00(+0.65%)
Dec 27, 2019 0.0783 0.0794 0.0713 0.0770 158,800 +0.01(+16.49%)
Dec 26, 2019 0.0930 0.0930 0.0661 0.0661 47,359 -0.01(-13.03%)
Dec 24, 2019 0.0848 0.0848 0.0760 0.0760 31,500 +0.00(+1.20%)
Dec 23, 2019 0.0833 0.0833 0.0744 0.0751 93,174 -0.00(-4.33%)
Dec 20, 2019 0.0800 0.0800 0.0755 0.0785 5,100 -0.01(-5.99%)
Dec 19, 2019 0.0750 0.0846 0.0750 0.0835 34,557 +0.01(+11.33%)
Dec 18, 2019 0.0800 0.0840 0.0750 0.0750 101,938 -0.01(-6.25%)
Dec 17, 2019 0.0828 0.0828 0.0776 0.0800 18,500 -0.00(-2.44%)
Dec 16, 2019 0.0850 0.0850 0.0820 0.0820 217 +0.01(+8.32%)
Dec 13, 2019 0.0760 0.0839 0.0755 0.0757 82,800 +0.00(+0.93%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 95,500 -0.01(-10.18%)
Dec 11, 2019 0.0819 0.0850 0.0789 0.0835 140,807 +0.00(+0.48%)
Dec 10, 2019 0.0800 0.0869 0.0775 0.0831 99,000 -0.01(-10.84%)
Dec 09, 2019 0.0932 0.0932 0.0932 0.0932 3,000 +0.01(+14.08%)
Dec 06, 2019 0.0817 0.0817 0.0813 0.0817 59,000 -0.00(-5.00%)
Dec 05, 2019 0.0768 0.0885 0.0768 0.0860 192,350 +0.00(+0.12%)
Dec 04, 2019 0.0960 0.0960 0.0859 0.0859 4,000 +0.01(+7.38%)
Dec 03, 2019 0.0774 0.0846 0.0774 0.0800 21,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.