Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
| Dec 21, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.15(+4.48%) | |
| Dec 20, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.05(+1.52%) |
| Dec 17, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
| Dec 16, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.15(-4.35%) |
| Dec 13, 2021 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) | |
| Dec 07, 2021 | 3.380 | 3.380 | 3.380 | 0 | -0.12(-3.43%) | |
| Nov 22, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) | |
| Nov 16, 2021 | 3.550 | 3.550 | 3.550 | 0 | +0.06(+1.72%) | |
| Nov 12, 2021 | 3.490 | 3.490 | 3.490 | 7 | +0.19(+5.76%) | |
| Nov 11, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 900 | -0.05(-1.49%) |
| Nov 08, 2021 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
| Nov 04, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.37(-10.22%) | |
| Oct 19, 2021 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.28%) | |
| Oct 15, 2021 | 3.610 | 3.610 | 3.610 | 0 | -0.06(-1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
