Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0441 +0.0004 (+0.92%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1434 0.1434 0.1434 232,753 +0.01(+5.44%)
Dec 30, 2020 0.1329 0.1389 0.1271 0.1360 232,753 +0.01(+8.80%)
Dec 29, 2020 0.1401 0.1430 0.1250 0.1250 300,559 -0.02(-13.79%)
Dec 28, 2020 0.1600 0.1600 0.1400 0.1450 289,351 +0.01(+10.60%)
Dec 24, 2020 0.1300 0.1335 0.1160 0.1311 228,400 -0.00(-1.94%)
Dec 23, 2020 0.1375 0.1375 0.1310 0.1337 104,872 -0.00(-1.33%)
Dec 22, 2020 0.1378 0.1400 0.1311 0.1355 65,209 -0.00(-0.81%)
Dec 21, 2020 0.1466 0.1466 0.1362 0.1366 114,035 -0.00(-2.71%)
Dec 18, 2020 0.1493 0.1493 0.1400 0.1404 113,800 -0.01(-4.42%)
Dec 17, 2020 0.1550 0.1635 0.1400 0.1469 321,793 -0.01(-5.23%)
Dec 16, 2020 0.1360 0.1692 0.1340 0.1550 963,932 +0.02(+16.10%)
Dec 15, 2020 0.1385 0.1424 0.1249 0.1335 155,959 -0.00(-0.89%)
Dec 14, 2020 0.1180 0.1350 0.1180 0.1347 111,409 +0.02(+17.13%)
Dec 11, 2020 0.1082 0.1150 0.1071 0.1150 209,100 +0.01(+8.39%)
Dec 10, 2020 0.1023 0.1090 0.0929 0.1061 37,561 -0.00(-0.66%)
Dec 09, 2020 0.1081 0.1081 0.0962 0.1068 33,408 +0.00(+1.42%)
Dec 08, 2020 0.1150 0.1150 0.1000 0.1053 45,357 -0.01(-8.43%)
Dec 07, 2020 0.0938 0.1150 0.0900 0.1150 258,461 +0.03(+34.03%)
Dec 04, 2020 0.0846 0.0858 0.0846 0.0858 6,900 +0.00(+0.94%)
Dec 03, 2020 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+6.12%)
Dec 02, 2020 0.0955 0.0955 0.0799 0.0801 34,000 -0.01(-15.51%)
Dec 01, 2020 0.0802 0.0959 0.0802 0.0948 47,060 +0.00(+5.33%)
Nov 30, 2020 0.0885 0.0912 0.0800 0.0900 25,706 +0.00(+1.69%)
Nov 27, 2020 0.0885 0.0885 0.0885 0.0885 5,000 -0.01(-6.84%)
Nov 25, 2020 0.0950 0.0960 0.0921 0.0950 41,500 +0.00(+3.49%)
Nov 24, 2020 0.0865 0.0921 0.0865 0.0918 9,300 +0.01(+8.90%)
Nov 23, 2020 0.0900 0.0900 0.0843 0.0843 2,000 +0.01(+7.80%)
Nov 20, 2020 0.0750 0.0800 0.0750 0.0782 13,300 -0.00(-2.25%)
Nov 19, 2020 0.0713 0.0800 0.0713 0.0800 4,455 +0.01(+6.67%)
Nov 18, 2020 0.0770 0.0770 0.0750 0.0750 72,990 -0.00(-2.22%)
Nov 17, 2020 0.0770 0.0770 0.0742 0.0767 5,900 -0.00(-0.39%)
Nov 16, 2020 0.0770 0.0770 0.0770 0.0770 9,000 +0.00(+3.08%)
Nov 13, 2020 0.0600 0.0773 0.0600 0.0747 12,300 +0.00(+3.03%)
Nov 12, 2020 0.0754 0.0754 0.0725 0.0725 900 -0.00(-3.59%)
Nov 11, 2020 0.0778 0.0784 0.0679 0.0752 4,075 +0.00(+1.62%)
Nov 10, 2020 0.0717 0.0744 0.0695 0.0740 4,541 +0.01(+13.85%)
Nov 09, 2020 0.0616 0.0680 0.0616 0.0650 12,900 -0.01(-10.47%)
Nov 06, 2020 0.0714 0.0726 0.0710 0.0726 20,500 +0.00(+4.76%)
Nov 05, 2020 0.0627 0.0706 0.0627 0.0693 12,826 +0.00(+1.17%)
Nov 04, 2020 0.0760 0.0760 0.0665 0.0685 138,424 -0.00(-6.68%)
Nov 03, 2020 0.0734 0.0734 0.0734 0.0734 500 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0800 0.0715 0.0734 65,400 -0.01(-8.25%)
Oct 30, 2020 0.0825 0.0832 0.0770 0.0800 10,700 -0.00(-3.61%)
Oct 29, 2020 0.0803 0.0830 0.0776 0.0830 21,934 +0.00(+3.75%)
Oct 28, 2020 0.0757 0.0800 0.0757 0.0800 19,682 -0.01(-8.78%)
Oct 27, 2020 0.0835 0.0877 0.0835 0.0877 17,207 +0.01(+7.34%)
Oct 26, 2020 0.0870 0.0870 0.0817 0.0817 55,450 +0.00(+1.74%)
Oct 23, 2020 0.0824 0.0824 0.0800 0.0803 6,000 +0.00(+0.00%)
Oct 22, 2020 0.0920 0.0925 0.0789 0.0803 113,690 -0.01(-10.78%)
Oct 21, 2020 0.0827 0.0950 0.0827 0.0900 55,336 -0.01(-9.09%)
Oct 20, 2020 0.0990 0.0990 0.0990 50 +0.00(+0.00%)
Oct 19, 2020 0.0931 0.0990 0.0930 0.0990 31,314 +0.00(+3.45%)
Oct 16, 2020 0.0870 0.0957 0.0851 0.0957 8,700 +0.01(+12.32%)
Oct 15, 2020 0.0929 0.0929 0.0852 0.0852 5,584 -0.01(-8.97%)
Oct 14, 2020 0.0878 0.0980 0.0878 0.0936 3,450 -0.00(-1.99%)
Oct 13, 2020 0.0955 0.0955 0.0955 0.0955 2,500 +0.01(+6.70%)
Oct 12, 2020 0.0976 0.0995 0.0800 0.0895 166,320 -0.01(-8.30%)
Oct 09, 2020 0.0900 0.1009 0.0900 0.0976 11,900 +0.00(+3.39%)
Oct 08, 2020 0.0997 0.0997 0.0920 0.0944 6,917 -0.00(-3.67%)
Oct 07, 2020 0.0920 0.0980 0.0900 0.0980 12,180 -0.00(-0.31%)
Oct 06, 2020 0.0937 0.1029 0.0902 0.0983 14,157 -0.00(-1.70%)
Oct 05, 2020 0.1017 0.1017 0.0933 0.1000 18,181 +0.00(+0.00%)
Oct 02, 2020 0.0932 0.1000 0.0926 0.1000 21,600 +0.01(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.