Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0445 +0.0036 (+8.80%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1200	0.1250	0.1200	0.1250	92,000	+0.01(+4.17%)
Dec 28, 2018	0.1228	0.1250	0.1200	0.1200	28,600	+0.00(+0.67%)
Dec 27, 2018	0.1197	0.1197	0.1117	0.1192	21,000	-0.00(-3.09%)
Dec 26, 2018	0.1130	0.1290	0.1130	0.1230	50,200	+0.00(+3.97%)
Dec 24, 2018	0.1269	0.1269	0.1150	0.1183	20,000	-0.01(-6.63%)
Dec 21, 2018	0.1140	0.1274	0.1140	0.1267	9,700	+0.01(+10.56%)
Dec 20, 2018	0.1324	0.1336	0.1127	0.1146	167,442	-0.02(-15.11%)
Dec 19, 2018	0.1300	0.1375	0.1224	0.1350	67,000	+0.01(+3.85%)
Dec 18, 2018	0.1290	0.1300	0.1250	0.1300	83,100	+0.00(+1.64%)
Dec 17, 2018	0.1309	0.1385	0.1202	0.1279	105,969	-0.00(-0.85%)
Dec 14, 2018	0.1417	0.1417	0.1251	0.1290	83,000	-0.00(-0.77%)
Dec 13, 2018	0.1350	0.1360	0.1300	0.1300	26,180	-0.01(-3.70%)
Dec 12, 2018	0.1399	0.1399	0.1331	0.1350	26,950	+0.00(+1.96%)
Dec 11, 2018	0.1330	0.1355	0.1324	0.1324	23,228	+0.00(+0.30%)
Dec 10, 2018	0.1458	0.1458	0.1310	0.1320	26,550	+0.00(+0.00%)
Dec 07, 2018	0.1350	0.1494	0.1320	0.1320	75,600	-0.00(-0.53%)
Dec 06, 2018	0.1315	0.1392	0.1222	0.1327	54,600	-0.01(-3.77%)
Dec 04, 2018	0.1459	0.1521	0.1362	0.1379	193,300	-0.00(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.