Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0437 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1775 0.1775 0.1775 0 -0.03(-13.96%)
Dec 21, 2017 0.2063 0.2063 0.2063 0 +0.00(+1.43%)
Dec 18, 2017 0.2034 0.2034 0.2034 0 +0.03(+15.24%)
Dec 15, 2017 0.1765 0.1765 0.1765 0.1765 1,000 -0.01(-3.39%)
Dec 14, 2017 0.1741 0.1827 0.1741 0.1827 1,300 +0.01(+7.47%)
Dec 12, 2017 0.1700 0.1700 0.1700 0 -0.02(-9.91%)
Dec 11, 2017 0.1887 0.1887 0.1887 0.1887 1,040 -0.00(-2.23%)
Dec 07, 2017 0.1930 0.1930 0.1930 0 +0.01(+3.49%)
Dec 06, 2017 0.1973 0.1973 0.1865 0.1865 12,500 -0.01(-4.36%)
Dec 05, 2017 0.1990 0.1990 0.1950 0.1950 3,000 +0.01(+4.33%)
Dec 04, 2017 0.1903 0.1948 0.1869 0.1869 3,500 +0.00(+2.69%)
Dec 01, 2017 0.1830 0.1830 0.1700 0.1820 26,900 +0.01(+7.95%)
Nov 30, 2017 0.1579 0.1726 0.1579 0.1686 13,250 +0.01(+5.05%)
Nov 27, 2017 0.1605 0.1605 0.1605 23 -0.02(-11.86%)
Nov 22, 2017 0.1821 0.1821 0.1821 0 -0.02(-7.84%)
Nov 21, 2017 0.1858 0.1976 0.1858 0.1976 42,100 +0.01(+7.45%)
Nov 20, 2017 0.1839 0.1839 0.1839 0.1839 8,000 +0.02(+13.03%)
Nov 17, 2017 0.1627 0.1627 0.1627 0.1627 2,000 -0.02(-10.56%)
Nov 15, 2017 0.1819 0.1819 0.1819 0 -0.03(-15.86%)
Nov 13, 2017 0.2162 0.2162 0.2162 0 +0.00(+0.98%)
Nov 10, 2017 0.2001 0.2141 0.2001 0.2141 5,375 +0.06(+40.67%)
Nov 09, 2017 0.1679 0.1679 0.1522 0.1522 4,500 +0.01(+4.82%)
Nov 08, 2017 0.1630 0.1747 0.1452 0.1452 28,000 +0.02(+13.70%)
Nov 06, 2017 0.1277 0.1277 0.1277 0 +0.03(+25.57%)
Nov 03, 2017 0.1056 0.1056 0.1017 0.1017 10,000 -0.01(-11.10%)
Oct 31, 2017 0.1144 0.1144 0.1144 0 -0.01(-6.15%)
Oct 30, 2017 0.1208 0.1219 0.1208 0.1219 20,485 +0.01(+6.56%)
Oct 27, 2017 0.1144 0.1144 0.1144 0.1144 1,000 -0.02(-11.93%)
Oct 26, 2017 0.1299 0.1299 0.1299 0.1299 1,500 +0.00(+2.28%)
Oct 25, 2017 0.1230 0.1270 0.1230 0.1270 5,000 +0.01(+6.10%)
Oct 16, 2017 0.1197 0.1197 0.1197 0 +0.02(+24.43%)
Oct 12, 2017 0.0962 0.0962 0.0962 0 -0.01(-12.47%)
Oct 11, 2017 0.1099 0.1099 0.1099 0.1099 1,000 -0.00(-0.36%)
Sep 22, 2017 0.1103 0.1103 0.1103 0 -0.01(-9.89%)
Sep 20, 2017 0.1224 0.1224 0.1224 0 +0.01(+9.29%)
Sep 12, 2017 0.1120 0.1120 0.1120 0 +0.02(+17.28%)
Sep 11, 2017 0.0955 0.0955 0.0955 0.0955 700 -0.00(-2.75%)
Aug 30, 2017 0.0982 0.0982 0.0982 0 +0.00(+0.00%)
Aug 25, 2017 0.0982 0.0982 0.0982 0 +0.01(+17.60%)
Aug 02, 2017 0.0835 0.0835 0.0835 0 -0.02(-21.45%)
Jul 28, 2017 0.1063 0.1063 0.1063 0 +0.01(+7.05%)
Jul 19, 2017 0.0993 0.0993 0.0993 0 +0.01(+6.77%)
Jul 12, 2017 0.0930 0.0930 0.0930 0 +0.01(+9.28%)
Jul 10, 2017 0.0851 0.0851 0.0851 0 -0.01(-12.27%)
Jul 03, 2017 0.0970 0.0970 0.0970 0 +0.00(+4.86%)
Jun 29, 2017 0.0925 0.0925 0.0925 0 +0.01(+16.35%)
Jun 28, 2017 0.0931 0.0931 0.0795 0.0795 45,000 -0.03(-29.02%)
Jun 21, 2017 0.1120 0.1120 0.1120 0 -0.00(-1.06%)
Jun 14, 2017 0.1132 0.1132 0.1132 0 +0.00(+0.18%)
Jun 13, 2017 0.1116 0.1130 0.1116 0.1130 21,000 +0.01(+6.00%)
Jun 12, 2017 0.1066 0.1066 0.1066 0.1066 100 -0.01(-6.06%)
Jun 09, 2017 0.1135 0.1135 0.1135 0.1135 5,000 +0.00(+2.14%)
Jun 08, 2017 0.1143 0.1144 0.1111 0.1111 27,000 -0.02(-15.58%)
Jun 07, 2017 0.1316 0.1316 0.1316 0.1316 6,500 -0.00(-0.38%)
Jun 06, 2017 0.1319 0.1321 0.1261 0.1321 35,500 +0.01(+4.76%)
Jun 01, 2017 0.1261 0.1261 0.1261 0 +0.00(+3.79%)
May 25, 2017 0.1215 0.1215 0.1215 0 -0.03(-17.35%)
May 24, 2017 0.1470 0.1470 0.1470 0.1470 2,000 -0.01(-7.55%)
May 18, 2017 0.1590 0.1590 0.1590 75 -0.00(-0.63%)
May 17, 2017 0.1671 0.1671 0.1600 0.1600 1,100 -0.01(-5.33%)
May 16, 2017 0.1690 0.1690 0.1690 0.1690 100 +0.04(+32.97%)
May 12, 2017 0.1271 0.1271 0.1271 10 -0.02(-15.83%)
May 09, 2017 0.1510 0.1510 0.1510 0 -0.02(-12.72%)
May 08, 2017 0.1580 0.1730 0.1580 0.1730 6,000 -0.04(-17.50%)
May 04, 2017 0.2097 0.2097 0.2097 0 +0.01(+4.85%)
May 02, 2017 0.2000 0.2000 0.2000 0 -0.01(-3.66%)
Apr 27, 2017 0.2076 0.2076 0.2076 0 +0.01(+6.52%)
Apr 25, 2017 0.1949 0.1949 0.1949 0 -0.02(-8.93%)
Apr 24, 2017 0.2200 0.2200 0.2140 0.2140 2,600 -0.02(-6.96%)
Apr 21, 2017 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.05%)
Apr 17, 2017 0.2397 0.2397 0.2397 0 -0.00(-1.72%)
Apr 13, 2017 0.2439 0.2439 0.2439 0.2439 3,000 -0.00(-0.08%)
Apr 10, 2017 0.2441 0.2441 0.2441 0 +0.01(+4.18%)
Apr 05, 2017 0.2343 0.2343 0.2343 80 -0.02(-7.39%)
Apr 04, 2017 0.2375 0.2530 0.2368 0.2530 3,200 +0.02(+6.66%)
Apr 03, 2017 0.2393 0.2393 0.2372 0.2372 5,500 -0.01(-4.05%)
Mar 30, 2017 0.2472 0.2472 0.2472 0 -0.00(-0.72%)
Mar 29, 2017 0.2720 0.2771 0.2490 0.2490 7,420 -0.04(-12.94%)
Mar 28, 2017 0.2910 0.2910 0.2649 0.2860 22,000 -0.01(-1.79%)
Mar 27, 2017 0.3000 0.3000 0.2912 0.2912 9,800 -0.01(-3.41%)
Mar 24, 2017 0.3113 0.3170 0.3015 0.3015 2,200 -0.00(-0.79%)
Mar 23, 2017 0.3200 0.3276 0.3039 0.3039 27,895 -0.01(-4.13%)
Mar 22, 2017 0.3010 0.3170 0.3010 0.3170 5,099 +0.02(+5.39%)
Mar 21, 2017 0.2898 0.3060 0.2898 0.3008 38,011 +0.03(+9.38%)
Mar 20, 2017 0.2812 0.2825 0.2750 0.2750 52,551 +0.00(+0.88%)
Mar 17, 2017 0.2873 0.2873 0.2726 0.2726 300 -0.01(-2.64%)
Mar 16, 2017 0.2592 0.2808 0.2592 0.2800 9,199 +0.02(+9.34%)
Mar 15, 2017 0.2343 0.2561 0.2343 0.2561 11,000 +0.03(+15.10%)
Mar 14, 2017 0.2225 0.2225 0.2225 0.2225 200 +0.01(+6.12%)
Mar 10, 2017 0.2097 0.2097 0.2097 0 +0.00(+1.09%)
Mar 09, 2017 0.2100 0.2100 0.2074 0.2074 1,300 -0.01(-3.17%)
Mar 07, 2017 0.2142 0.2142 0.2142 0 +0.00(+1.61%)
Mar 03, 2017 0.2108 0.2108 0.2108 0 -0.00(-1.91%)
Mar 01, 2017 0.2149 0.2149 0.2149 0 -0.04(-16.58%)
Feb 24, 2017 0.2576 0.2576 0.2576 0 -0.01(-2.90%)
Feb 23, 2017 0.2653 0.2653 0.2653 0.2653 2,000 -0.00(-1.12%)
Feb 21, 2017 0.2683 0.2683 0.2683 0 +0.01(+4.85%)
Feb 17, 2017 0.2559 0.2559 0.2559 0 -0.02(-7.88%)
Feb 16, 2017 0.2775 0.2778 0.2775 0.2778 22,000 +0.03(+14.32%)
Feb 14, 2017 0.2430 0.2430 0.2430 0 -0.03(-10.00%)
Feb 09, 2017 0.2700 0.2700 0.2700 0 +0.04(+16.38%)
Feb 08, 2017 0.2222 0.2320 0.2222 0.2320 3,216 -0.02(-9.23%)
Jan 27, 2017 0.2556 0.2556 0.2556 0 -0.00(-0.58%)
Jan 26, 2017 0.2571 0.2571 0.2571 0.2571 500 +0.00(+0.94%)
Jan 24, 2017 0.2547 0.2547 0.2547 0 -0.01(-2.04%)
Jan 12, 2017 0.2600 0.2600 0.2600 0 +0.01(+2.32%)
Jan 11, 2017 0.2541 0.2541 0.2541 0.2541 1,200 +0.04(+18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.