Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008	0.0460	0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Dec 29, 2008	0.0520	0.0520	0.0220	0.0460	20,500	+0.00(+5.50%)
Dec 26, 2008	0.0436	0.0436	0.0436	0.0436	0	+0.00(+0.00%)
Dec 24, 2008	0.0436	0.0436	0.0436	0.0436	3,000	+0.01(+36.25%)
Dec 23, 2008	0.0412	0.0412	0.0320	0.0320	12,500	-0.00(-13.51%)
Dec 19, 2008	0.0370	0.0370	0.0370	0.0370	0	-0.00(-11.27%)
Dec 18, 2008	0.0380	0.0417	0.0284	0.0417	13,000	+0.00(+12.70%)
Dec 15, 2008		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Dec 12, 2008	0.0370	0.0370	0.0370	0.0370	2,000	+0.01(+27.59%)
Dec 08, 2008		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 05, 2008	0.0290	0.0290	0.0290	0.0290	300	+0.01(+70.59%)
Dec 04, 2008	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Dec 03, 2008	0.0330	0.0330	0.0170	0.0170	10,000	-0.04(-71.19%)
Dec 02, 2008	0.0590	0.0590	0.0590	0.0590	5,000	+0.02(+51.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.