Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.284 1.300 1.284 1.300 2,200 +0.02(+1.56%)
Dec 29, 2011 1.260 1.332 1.255 1.280 17,355 +0.00(+0.00%)
Dec 28, 2011 1.310 1.310 1.280 1.280 31,300 -0.03(-2.29%)
Dec 27, 2011 1.300 1.370 1.300 1.310 33,400 -0.03(-2.24%)
Dec 23, 2011 1.340 1.344 1.305 1.340 15,600 +0.00(+0.00%)
Dec 21, 2011 1.310 1.340 1.310 1.340 54,150 +0.05(+3.88%)
Dec 20, 2011 1.280 1.304 1.280 1.290 18,400 -0.06(-4.44%)
Dec 19, 2011 1.360 1.360 1.350 1.350 6,700 -0.09(-6.25%)
Dec 16, 2011 1.460 1.462 1.440 1.440 15,299 +0.00(+0.00%)
Dec 15, 2011 1.480 1.490 1.440 1.440 10,100 -0.13(-8.13%)
Dec 14, 2011 1.567 1.567 1.567 1.567 200 -0.08(-5.01%)
Dec 12, 2011 1.650 1.650 1.650 1.650 0 -0.04(-2.37%)
Dec 09, 2011 1.670 1.730 1.670 1.690 6,200 +0.06(+3.68%)
Dec 08, 2011 1.730 1.730 1.630 1.630 43,848 -0.12(-6.86%)
Dec 07, 2011 1.720 1.750 1.710 1.750 41,100 +0.01(+0.57%)
Dec 06, 2011 1.680 1.740 1.680 1.740 12,000 +0.03(+1.75%)
Dec 05, 2011 1.680 1.750 1.610 1.710 141,084 +0.03(+1.79%)
Dec 02, 2011 1.700 1.740 1.680 1.680 7,600 +0.08(+5.00%)
Dec 01, 2011 1.530 1.630 1.530 1.600 40,700 +0.10(+6.67%)
Nov 30, 2011 1.450 1.500 1.450 1.500 1,150 +0.18(+13.64%)
Nov 29, 2011 1.300 1.360 1.300 1.320 36,000 -0.06(-4.35%)
Nov 28, 2011 1.350 1.410 1.349 1.380 14,500 +0.09(+6.98%)
Nov 23, 2011 1.290 1.290 1.290 0 -0.15(-10.42%)
Nov 21, 2011 1.440 1.440 1.440 0 -0.06(-4.00%)
Nov 18, 2011 1.520 1.520 1.500 1.500 2,100 -0.02(-1.32%)
Nov 17, 2011 1.520 1.520 1.520 1.520 1,900 -0.03(-1.94%)
Nov 16, 2011 1.560 1.560 1.550 1.550 4,100 -0.02(-1.15%)
Nov 15, 2011 1.550 1.610 1.550 1.568 18,150 +0.04(+2.48%)
Nov 14, 2011 1.520 1.540 1.510 1.530 10,511 +0.14(+10.07%)
Nov 11, 2011 1.410 1.410 1.390 1.390 13,135 +0.07(+5.30%)
Nov 10, 2011 1.350 1.380 1.320 1.320 33,400 +0.04(+3.13%)
Nov 09, 2011 1.310 1.330 1.280 1.280 11,545 -0.03(-2.29%)
Nov 08, 2011 1.330 1.330 1.298 1.310 20,585 -0.01(-0.76%)
Nov 07, 2011 1.310 1.320 1.240 1.320 11,948 +0.01(+0.76%)
Nov 04, 2011 1.310 1.330 1.310 1.310 13,735 +0.06(+4.80%)
Nov 03, 2011 1.250 1.250 1.250 1.250 2,070 -0.01(-0.79%)
Nov 02, 2011 1.250 1.260 1.250 1.260 8,200 +0.08(+6.78%)
Nov 01, 2011 1.180 1.180 1.180 1.180 5,000 -0.12(-9.23%)
Oct 31, 2011 1.300 1.300 1.220 1.300 11,000 +0.03(+2.12%)
Oct 28, 2011 1.290 1.290 1.273 1.273 16,000 -0.05(-3.56%)
Oct 27, 2011 1.350 1.350 1.310 1.320 15,100 +0.00(+0.00%)
Oct 26, 2011 1.350 1.360 1.284 1.320 10,270 -0.03(-2.22%)
Oct 25, 2011 1.350 1.360 1.330 1.350 7,300 -0.01(-0.74%)
Oct 24, 2011 1.300 1.360 1.300 1.360 29,600 +0.07(+5.43%)
Oct 21, 2011 1.250 1.290 1.250 1.290 21,750 +0.07(+5.74%)
Oct 20, 2011 1.210 1.230 1.210 1.220 6,850 -0.03(-2.40%)
Oct 19, 2011 1.270 1.270 1.250 1.250 3,775 -0.05(-3.85%)
Oct 18, 2011 1.300 1.300 1.300 1.300 4,000 -0.01(-0.76%)
Oct 17, 2011 1.320 1.320 1.310 1.310 8,300 -0.02(-1.50%)
Oct 14, 2011 1.340 1.340 1.320 1.330 15,160 +0.02(+1.53%)
Oct 13, 2011 1.320 1.320 1.310 1.310 2,600 -0.02(-1.50%)
Oct 12, 2011 1.360 1.360 1.330 1.330 5,478 +0.06(+4.72%)
Oct 11, 2011 1.230 1.270 1.230 1.270 5,800 -0.08(-5.93%)
Oct 10, 2011 1.205 1.350 1.180 1.350 12,700 +0.24(+21.62%)
Oct 07, 2011 1.140 1.160 1.110 1.110 3,199 +0.11(+11.00%)
Oct 06, 2011 0.9900 1.030 0.9900 1.000 25,100 +0.05(+5.15%)
Oct 05, 2011 0.9310 0.9560 0.9310 0.9510 19,000 +0.05(+5.67%)
Oct 04, 2011 0.8900 0.9000 0.8700 0.9000 9,860 -0.06(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.