Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7399 0.7399 0.7080 0.7300 8,176 +0.01(+1.39%)
Dec 28, 2023 0.7178 0.7200 0.7000 0.7200 29,285 +0.01(+0.81%)
Dec 27, 2023 0.7186 0.7186 0.6910 0.7142 28,489 +0.01(+1.30%)
Dec 26, 2023 0.7000 0.7200 0.6856 0.7050 80,015 -0.02(-2.08%)
Dec 22, 2023 0.7304 0.7400 0.6780 0.7200 433,269 -0.01(-1.44%)
Dec 21, 2023 0.7400 0.7400 0.7305 0.7305 11,605 -0.02(-2.60%)
Dec 20, 2023 0.7505 0.7505 0.7450 0.7500 3,347 -0.02(-2.22%)
Dec 19, 2023 0.7600 0.7700 0.7453 0.7670 11,803 -0.01(-1.67%)
Dec 18, 2023 0.7600 0.7800 0.7300 0.7800 48,263 +0.04(+5.91%)
Dec 15, 2023 0.6900 0.7750 0.6800 0.7365 112,612 +0.05(+6.74%)
Dec 14, 2023 0.6853 0.6900 0.6801 0.6900 25,501 +0.00(+0.07%)
Dec 13, 2023 0.6845 0.6895 0.6700 0.6895 41,350 +0.01(+1.03%)
Dec 12, 2023 0.6900 0.6900 0.6816 0.6825 19,710 -0.01(-1.37%)
Dec 11, 2023 0.6833 0.7050 0.6833 0.6920 60,998 +0.01(+1.02%)
Dec 08, 2023 0.6750 0.6900 0.6719 0.6850 96,452 +0.01(+0.74%)
Dec 07, 2023 0.7095 0.7095 0.6775 0.6800 118,980 +0.00(+0.00%)
Dec 06, 2023 0.6900 0.6900 0.6800 0.6800 33,020 -0.01(-0.90%)
Dec 05, 2023 0.6900 0.7048 0.6825 0.6862 64,621 -0.01(-1.94%)
Dec 04, 2023 0.6970 0.7000 0.6900 0.6998 14,380 +0.01(+1.42%)
Dec 01, 2023 0.6850 0.6900 0.6750 0.6900 33,326 +0.01(+1.85%)
Nov 30, 2023 0.6605 0.6845 0.6605 0.6775 13,857 -0.00(-0.37%)
Nov 29, 2023 0.6875 0.6900 0.6605 0.6800 45,350 -0.01(-1.45%)
Nov 28, 2023 0.6950 0.6950 0.6875 0.6900 103,638 +0.00(+0.00%)
Nov 27, 2023 0.6950 0.6950 0.6850 0.6900 29,390 +0.00(+0.73%)
Nov 24, 2023 0.6825 0.6850 0.6800 0.6850 40,525 +0.01(+0.74%)
Nov 22, 2023 0.7000 0.7000 0.6783 0.6800 45,451 -0.02(-3.55%)
Nov 21, 2023 0.6800 0.7050 0.6800 0.7050 57,615 +0.02(+3.68%)
Nov 20, 2023 0.6850 0.7050 0.6755 0.6800 78,495 -0.01(-1.45%)
Nov 17, 2023 0.7000 0.7000 0.6605 0.6900 79,457 -0.02(-2.82%)
Nov 16, 2023 0.6703 0.7100 0.6700 0.7100 84,600 +0.04(+5.92%)
Nov 15, 2023 0.6675 0.6750 0.6655 0.6703 36,532 -0.01(-1.37%)
Nov 14, 2023 0.6700 0.6796 0.6550 0.6796 194,150 +0.02(+2.81%)
Nov 13, 2023 0.6695 0.6704 0.6604 0.6610 72,050 -0.00(-0.60%)
Nov 10, 2023 0.6700 0.6700 0.6600 0.6650 36,043 +0.02(+2.31%)
Nov 09, 2023 0.6690 0.6749 0.6425 0.6500 42,899 +0.01(+2.04%)
Nov 08, 2023 0.6700 0.6749 0.6370 0.6370 92,662 -0.03(-4.21%)
Nov 07, 2023 0.6725 0.6725 0.6650 0.6650 4,324 -0.01(-0.75%)
Nov 06, 2023 0.6701 0.6765 0.6700 0.6700 6,690 -0.01(-1.18%)
Nov 03, 2023 0.6800 0.6800 0.6749 0.6780 113,951 -0.00(-0.29%)
Nov 02, 2023 0.6701 0.6800 0.6701 0.6800 54,797 +0.00(+0.00%)
Nov 01, 2023 0.6825 0.6825 0.6799 0.6800 38,740 -0.01(-0.73%)
Oct 31, 2023 0.6800 0.6850 0.6800 0.6850 8,299 +0.00(+0.01%)
Oct 30, 2023 0.6751 0.6849 0.6600 0.6849 4,900 +0.00(+0.72%)
Oct 27, 2023 0.6600 0.6900 0.6600 0.6800 36,304 -0.00(-0.13%)
Oct 26, 2023 0.6610 0.6980 0.6610 0.6809 49,239 +0.02(+3.81%)
Oct 25, 2023 0.6656 0.6750 0.6520 0.6559 55,886 -0.01(-1.75%)
Oct 24, 2023 0.6450 0.6676 0.6375 0.6676 75,201 +0.03(+5.05%)
Oct 23, 2023 0.6400 0.6450 0.6349 0.6355 82,924 -0.01(-1.47%)
Oct 20, 2023 0.6500 0.6500 0.6426 0.6450 44,750 -0.00(-0.15%)
Oct 19, 2023 0.6585 0.6600 0.5690 0.6460 167,188 -0.01(-1.37%)
Oct 18, 2023 0.6950 0.6990 0.6304 0.6550 122,133 -0.03(-4.38%)
Oct 17, 2023 0.6850 0.6900 0.6830 0.6850 76,254 +0.00(+0.00%)
Oct 16, 2023 0.6990 0.6950 0.6750 0.6850 144,748 -0.01(-1.44%)
Oct 13, 2023 0.6800 0.6950 0.6700 0.6950 122,501 +0.02(+3.73%)
Oct 12, 2023 0.6950 0.7000 0.6700 0.6700 114,604 -0.04(-5.23%)
Oct 11, 2023 0.7300 0.7300 0.6501 0.7070 386,806 -0.02(-3.15%)
Oct 10, 2023 0.7256 0.7450 0.7225 0.7300 1,007,220 +0.01(+0.69%)
Oct 09, 2023 0.7305 0.7400 0.7210 0.7250 21,124 -0.02(-2.03%)
Oct 06, 2023 0.7450 0.7548 0.7305 0.7400 47,620 -0.01(-1.33%)
Oct 05, 2023 0.7551 0.7695 0.7500 0.7500 50,324 -0.01(-0.66%)
Oct 04, 2023 0.7695 0.7695 0.7500 0.7550 48,332 +0.01(+0.68%)
Oct 03, 2023 0.7450 0.7599 0.7400 0.7499 53,149 +0.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.