Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6860 0.7000 0.6860 0.7000 3,600 +0.02(+2.94%)
Dec 29, 2022 0.7199 0.7199 0.6800 0.6800 3,735 +0.01(+1.19%)
Dec 28, 2022 0.6720 0.6999 0.6720 0.6720 4,156 -0.03(-3.93%)
Dec 27, 2022 0.6875 0.6995 0.6730 0.6995 11,975 +0.02(+3.63%)
Dec 23, 2022 0.6700 0.7000 0.6305 0.6750 45,397 -0.01(-0.74%)
Dec 22, 2022 0.6556 0.7123 0.6501 0.6800 50,792 +0.02(+3.72%)
Dec 21, 2022 0.7100 0.7100 0.6556 0.6556 43,200 -0.05(-7.66%)
Dec 20, 2022 0.6805 0.7100 0.6655 0.7100 6,860 +0.04(+5.97%)
Dec 19, 2022 0.6902 0.7199 0.6655 0.6700 69,600 -0.03(-4.26%)
Dec 16, 2022 0.6852 0.6999 0.6800 0.6998 51,246 +0.02(+2.91%)
Dec 15, 2022 0.6415 0.7200 0.6415 0.6800 58,801 +0.05(+7.94%)
Dec 14, 2022 0.6495 0.6495 0.6300 0.6300 8,325 -0.01(-0.94%)
Dec 13, 2022 0.6600 0.6600 0.6200 0.6360 34,000 -0.02(-3.64%)
Dec 12, 2022 0.6785 0.6785 0.6600 0.6600 4,136 +0.00(+0.00%)
Dec 08, 2022 0.6600 0 -0.01(-1.49%)
Dec 07, 2022 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Dec 06, 2022 0.6700 0.6700 0.6700 0.6700 100 -0.01(-1.38%)
Dec 05, 2022 0.6794 0.6794 0.6794 0.6794 8,100 +0.01(+1.40%)
Dec 02, 2022 0.7000 0.7000 0.6200 0.6700 62,165 -0.03(-4.29%)
Dec 01, 2022 0.6544 0.7000 0.6544 0.7000 14,638 +0.03(+4.95%)
Nov 29, 2022 0.6670 0 +0.02(+2.60%)
Nov 28, 2022 0.6649 0.6670 0.6501 0.6501 19,251 -0.01(-1.50%)
Nov 23, 2022 0.6600 0 -0.01(-1.20%)
Nov 22, 2022 0.6598 0.6690 0.6505 0.6680 34,300 +0.02(+2.69%)
Nov 21, 2022 0.6603 0.6603 0.6505 0.6505 142,177 -0.01(-1.45%)
Nov 17, 2022 0.6601 0 +0.00(+0.02%)
Nov 16, 2022 0.6600 0.6600 0.6600 0.6600 6,200 +0.00(+0.00%)
Nov 15, 2022 0.6994 0.6994 0.6588 0.6600 9,195 -0.04(-5.63%)
Nov 14, 2022 0.6990 0.6994 0.6990 0.6994 6,400 +0.01(+1.78%)
Nov 11, 2022 0.6600 0.6872 0.6505 0.6872 13,121 +0.01(+1.06%)
Nov 10, 2022 0.6795 0.6800 0.6795 0.6800 20,605 -0.02(-2.86%)
Nov 09, 2022 0.7000 0.7000 0.6883 0.7000 25,400 +0.05(+7.69%)
Nov 07, 2022 0.6500 115 -0.03(-4.48%)
Nov 04, 2022 0.6805 0.6900 0.6805 0.6805 1,000 -0.02(-3.45%)
Nov 03, 2022 0.6904 0.7048 0.6900 0.7048 515 +0.01(+2.09%)
Nov 02, 2022 0.6805 0.6924 0.6805 0.6904 1,394 +0.01(+1.45%)
Nov 01, 2022 0.6805 0.6805 0.6805 0.6805 272 -0.02(-2.79%)
Oct 31, 2022 0.7000 0.7100 0.7000 0.7000 4,018 +0.01(+1.38%)
Oct 28, 2022 0.6610 0.6905 0.6610 0.6905 1,050 -0.01(-1.36%)
Oct 27, 2022 0.6904 0.7000 0.6607 0.7000 8,400 +0.04(+5.95%)
Oct 26, 2022 0.6607 0.6607 0.6607 0.6607 300 +0.00(+0.00%)
Oct 24, 2022 0.6607 0 -0.00(-0.02%)
Oct 21, 2022 0.6900 0.6900 0.6608 0.6608 14,800 -0.03(-4.23%)
Oct 20, 2022 0.6520 0.6900 0.6520 0.6900 2,755 +0.01(+2.07%)
Oct 19, 2022 0.6760 0.6760 0.6760 0.6760 500 +0.03(+4.00%)
Oct 18, 2022 0.6500 0.6500 0.6405 0.6500 66,585 +0.01(+1.17%)
Oct 17, 2022 0.6485 0.6500 0.6405 0.6425 48,826 -0.01(-1.15%)
Oct 14, 2022 0.6500 0.6500 0.6450 0.6500 90,461 +0.01(+0.78%)
Oct 13, 2022 0.6900 0.7100 0.6400 0.6450 88,952 -0.06(-8.33%)
Oct 11, 2022 0.7036 50 +0.05(+8.25%)
Oct 10, 2022 0.6800 0.6895 0.6500 0.6500 38,350 -0.03(-5.08%)
Oct 07, 2022 0.7248 0.7248 0.6800 0.6848 20,200 -0.02(-2.17%)
Oct 05, 2022 0.7000 0 +0.00(+0.01%)
Oct 04, 2022 0.6625 0.6999 0.6625 0.6999 2,300 +0.05(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.