Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7900 0.8000 0.7800 0.7800 5,092 -0.02(-2.50%)
Dec 30, 2021 0.8000 0.8100 0.7669 0.8000 17,504 -0.01(-1.23%)
Dec 29, 2021 0.8000 0.8360 0.8000 0.8100 16,000 +0.01(+1.25%)
Dec 28, 2021 0.8163 0.8233 0.7979 0.8000 91,630 -0.01(-1.23%)
Dec 27, 2021 0.8368 0.8383 0.8063 0.8100 31,392 -0.03(-3.57%)
Dec 23, 2021 0.8895 0.8895 0.8300 0.8400 33,224 -0.03(-3.48%)
Dec 22, 2021 0.8648 0.8850 0.8401 0.8703 13,071 +0.02(+2.39%)
Dec 21, 2021 0.8499 0.8500 0.8312 0.8500 64,432 +0.01(+0.77%)
Dec 20, 2021 0.8498 0.8499 0.8400 0.8435 25,460 -0.01(-0.74%)
Dec 17, 2021 0.8499 0.8499 0.8310 0.8498 53,340 +0.00(+0.40%)
Dec 16, 2021 0.7987 0.8499 0.7878 0.8464 94,681 +0.05(+5.88%)
Dec 15, 2021 0.7939 0.7994 0.7800 0.7994 29,082 +0.02(+2.49%)
Dec 14, 2021 0.7290 0.8295 0.7290 0.7800 122,249 +0.06(+8.33%)
Dec 13, 2021 0.7000 0.7200 0.7000 0.7200 21,601 +0.02(+2.75%)
Dec 09, 2021 0.7007 0.7007 0.7007 0 -0.03(-3.87%)
Dec 08, 2021 0.7095 0.7289 0.7095 0.7289 19,088 +0.03(+4.13%)
Dec 07, 2021 0.7053 0.7100 0.7000 0.7000 7,522 -0.01(-1.41%)
Dec 06, 2021 0.6955 0.7100 0.6955 0.7100 24,200 +0.03(+3.94%)
Dec 03, 2021 0.7025 0.7025 0.6831 0.6831 1,528 -0.04(-5.19%)
Dec 02, 2021 0.7195 0.7303 0.7195 0.7205 22,005 +0.04(+5.18%)
Dec 01, 2021 0.7174 0.7174 0.6850 0.6850 5,955 -0.03(-4.50%)
Nov 29, 2021 0.7173 0.7173 0.7173 99 +0.03(+3.88%)
Nov 26, 2021 0.7200 0.7200 0.6905 0.6905 2,509 -0.03(-4.10%)
Nov 24, 2021 0.7100 0.7200 0.7050 0.7200 11,102 +0.00(+0.00%)
Nov 23, 2021 0.7100 0.7205 0.6800 0.7200 53,233 -0.01(-1.37%)
Nov 22, 2021 0.7585 0.7585 0.6700 0.7300 2,362 -0.03(-3.82%)
Nov 18, 2021 0.7590 0.7590 0.7590 12 +0.01(+1.21%)
Nov 17, 2021 0.7600 0.7600 0.6625 0.7499 14,142 -0.01(-1.33%)
Nov 16, 2021 0.7100 0.7600 0.7100 0.7600 47,655 +0.06(+8.57%)
Nov 15, 2021 0.6900 0.7100 0.6900 0.7000 1,346 +0.00(+0.00%)
Nov 12, 2021 0.6900 0.7000 0.6800 0.7000 15,778 +0.01(+1.52%)
Nov 09, 2021 0.6895 0.6895 0.6895 0.6895 500 -0.00(-0.07%)
Nov 08, 2021 0.6800 0.6945 0.6800 0.6900 8,806 +0.03(+4.55%)
Nov 05, 2021 0.6795 0.6795 0.6600 0.6600 1,404 -0.02(-2.94%)
Nov 04, 2021 0.6750 0.6800 0.6750 0.6800 6,100 +0.03(+4.53%)
Nov 03, 2021 0.6800 0.6850 0.6505 0.6505 18,503 -0.03(-3.84%)
Nov 02, 2021 0.6765 0.6765 0.6765 0.6765 1,000 -0.00(-0.51%)
Nov 01, 2021 0.6800 0.6800 0.6750 0.6800 31,961 -0.00(-0.70%)
Oct 29, 2021 0.6508 0.6848 0.6508 0.6848 4,500 +0.02(+2.96%)
Oct 28, 2021 0.6651 0.6651 0.6651 0.6651 1,174 +0.03(+3.92%)
Oct 27, 2021 0.6500 0.6500 0.6350 0.6400 85,084 +0.01(+1.59%)
Oct 26, 2021 0.6700 0.6300 119,051 -0.03(-4.91%)
Oct 25, 2021 0.6780 0.6780 0.6550 0.6625 8,500 -0.02(-2.29%)
Oct 22, 2021 0.6780 0.6780 0.6780 0.6780 200 -0.01(-1.74%)
Oct 21, 2021 0.6495 0.7000 0.6350 0.6900 15,403 +0.04(+6.15%)
Oct 20, 2021 0.6026 0.6500 0.6026 0.6500 30,670 +0.03(+4.10%)
Oct 19, 2021 0.6110 0.6244 0.5700 0.6244 48,576 +0.00(+0.71%)
Oct 18, 2021 0.6200 0.6200 0.6200 0.6200 1,001 +0.01(+2.39%)
Oct 15, 2021 0.6149 0.6149 0.6055 0.6055 4,000 -0.00(-0.25%)
Oct 13, 2021 0.6070 0.6070 0.6070 0 -0.01(-1.72%)
Oct 11, 2021 0.6176 0.6176 0.6176 0 +0.02(+2.59%)
Oct 07, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Oct 06, 2021 0.6025 0.6025 0.6020 0.6020 13,825 +0.00(+0.00%)
Oct 05, 2021 0.6020 0.6020 0.6020 0.6020 132 -0.04(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.