Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2015 0.1750 0.1950 0.1750 0.1950 35,839 +0.00(+0.00%)
Dec 29, 2015 0.1900 0.1950 0.1825 0.1950 31,222 +0.02(+11.43%)
Dec 28, 2015 0.1750 0.1765 0.1750 0.1750 20,000 -0.02(-7.89%)
Dec 23, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2015 0.1650 0.1900 0.1650 0.1900 26,478 +0.02(+15.15%)
Dec 21, 2015 0.1600 0.1750 0.1517 0.1650 170,150 +0.01(+3.13%)
Dec 18, 2015 0.1690 0.1700 0.1575 0.1600 349,793 +0.01(+6.67%)
Dec 17, 2015 0.1500 0.1500 0.1500 0.1500 7,250 +0.00(+0.00%)
Dec 16, 2015 0.1500 0.1740 0.1400 0.1500 120,000 -0.02(-14.29%)
Dec 15, 2015 0.1751 0.1751 0.1750 0.1750 13,900 +0.00(+0.00%)
Dec 14, 2015 0.1750 0.1750 0.1750 0.1750 31,108 -0.01(-3.31%)
Dec 11, 2015 0.1850 0.1851 0.1810 0.1810 46,499 -0.00(-2.16%)
Dec 10, 2015 0.1900 0.1900 0.1850 0.1850 25,000 +0.01(+2.78%)
Dec 09, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 08, 2015 0.1800 0.1800 0.1800 0.1800 2,329 +0.00(+0.00%)
Dec 07, 2015 0.1899 0.1899 0.1800 0.1800 32,500 -0.02(-7.69%)
Dec 04, 2015 0.1800 0.1950 0.1700 0.1950 45,905 +0.01(+5.41%)
Dec 02, 2015 0.1850 0.1850 0.1850 0 -0.00(-1.33%)
Dec 01, 2015 0.1775 0.1875 0.1762 0.1875 40,500 +0.01(+7.14%)
Nov 30, 2015 0.1725 0.1750 0.1700 0.1750 16,800 +0.00(+0.00%)
Nov 25, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Nov 23, 2015 0.1650 0.1650 0.1650 0 +0.00(+2.48%)
Nov 19, 2015 0.1610 0.1610 0.1610 0 +0.00(+0.63%)
Nov 17, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2015 0.1650 0.1750 0.1600 0.1600 110,100 +0.00(+0.00%)
Nov 13, 2015 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Nov 11, 2015 0.1700 0.1700 0.1700 0 +0.00(+2.26%)
Nov 10, 2015 0.1663 0.1663 0.1663 0.1663 1,000 +0.00(+0.76%)
Nov 09, 2015 0.1601 0.1650 0.1600 0.1650 21,600 -0.01(-4.35%)
Nov 06, 2015 0.1650 0.1725 0.1650 0.1725 14,000 +0.01(+4.55%)
Nov 04, 2015 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Nov 03, 2015 0.1700 0.1750 0.1700 0.1750 12,547 +0.00(+0.00%)
Nov 02, 2015 0.1700 0.1750 0.1700 0.1750 20,600 +0.00(+2.94%)
Oct 30, 2015 0.1700 0.1700 0.1700 0.1700 3,492 +0.01(+3.03%)
Oct 29, 2015 0.1670 0.1670 0.1650 0.1650 4,000 -0.01(-2.94%)
Oct 28, 2015 0.1700 0.1700 0.1700 0.1700 5,020 +0.01(+8.21%)
Oct 27, 2015 0.1750 0.1750 0.1571 0.1571 90,090 -0.02(-10.23%)
Oct 26, 2015 0.1700 0.1800 0.1700 0.1750 28,666 +0.00(+2.94%)
Oct 23, 2015 0.1800 0.1800 0.1700 0.1700 80,000 -0.00(-2.86%)
Oct 21, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Oct 19, 2015 0.1710 0.1710 0.1710 0 -0.01(-5.00%)
Oct 16, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.00(-1.64%)
Oct 15, 2015 0.1815 0.1830 0.1815 0.1830 3,100 +0.00(+1.67%)
Oct 14, 2015 0.1825 0.1925 0.1800 0.1800 49,500 +0.00(+0.00%)
Oct 13, 2015 0.1800 0.1850 0.1800 0.1800 65,000 +0.01(+2.86%)
Oct 08, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2015 0.1900 0.1900 0.1711 0.1800 78,800 -0.01(-5.26%)
Oct 05, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.