Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1271 0.1271 0.1271 0 -0.01(-9.21%)
Dec 30, 2013 0.1450 0.1450 0.1364 0.1400 20,000 +0.00(+0.00%)
Dec 27, 2013 0.1100 0.1400 0.1100 0.1400 0 +0.00(+0.00%)
Dec 26, 2013 0.1400 0.1400 0.1400 0.1400 9,700 +0.00(+0.00%)
Dec 24, 2013 0.1208 0.1400 0.1200 0.1400 0 -0.01(-9.68%)
Dec 23, 2013 0.1600 0.1600 0.1100 0.1550 97,271 +0.02(+19.23%)
Dec 20, 2013 0.1301 0.1500 0.1300 0.1300 37,050 -0.02(-13.33%)
Dec 19, 2013 0.1460 0.1500 0.1460 0.1500 1,500 +0.01(+7.14%)
Dec 18, 2013 0.1300 0.1500 0.1300 0.1400 22,747 -0.01(-6.67%)
Dec 17, 2013 0.1300 0.1500 0.1300 0.1500 24,588 +0.04(+36.24%)
Dec 16, 2013 0.1040 0.1300 0.1040 0.1101 10,633 +0.01(+4.86%)
Dec 13, 2013 0.1320 0.1320 0.1050 0.1050 0 -0.03(-20.45%)
Dec 11, 2013 0.1320 0.1320 0.1320 0.1320 46 +0.00(+0.76%)
Dec 06, 2013 0.1310 0.1310 0.1310 0 -0.04(-22.94%)
Dec 05, 2013 0.1500 0.1980 0.1500 0.1700 164,412 +0.02(+13.33%)
Dec 04, 2013 0.1300 0.1500 0.1300 0.1500 15,903 +0.01(+7.14%)
Dec 03, 2013 0.1380 0.1400 0.1380 0.1400 62,000 +0.01(+7.69%)
Dec 02, 2013 0.1610 0.1610 0.0900 0.1300 462,448 -0.03(-19.25%)
Nov 29, 2013 0.1610 0.1610 0.1610 0.1610 6,500 +0.00(+0.00%)
Nov 27, 2013 0.1620 0.1620 0.1610 0.1610 13,900 -0.00(-2.42%)
Nov 26, 2013 0.1650 0.1700 0.1620 0.1650 63,500 +0.00(+2.48%)
Nov 25, 2013 0.1601 0.1610 0.1601 0.1610 16,300 +0.00(+0.63%)
Nov 22, 2013 0.1550 0.1650 0.1550 0.1600 44,000 +0.01(+6.67%)
Nov 21, 2013 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Nov 20, 2013 0.1460 0.1550 0.1460 0.1550 52,488 +0.00(+0.00%)
Nov 19, 2013 0.1500 0.1550 0.1500 0.1550 11,682 +0.01(+6.16%)
Nov 18, 2013 0.1500 0.1500 0.1460 0.1460 20,000 -0.00(-2.67%)
Nov 15, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Nov 14, 2013 0.1450 0.1550 0.1450 0.1450 101,000 +0.00(+0.00%)
Nov 13, 2013 0.1490 0.1500 0.1450 0.1450 211,802 -0.00(-1.36%)
Nov 12, 2013 0.1500 0.1500 0.1470 0.1470 65,000 -0.01(-5.16%)
Nov 11, 2013 0.1630 0.1630 0.1550 0.1550 115,000 -0.00(-1.27%)
Nov 08, 2013 0.1570 0.1570 0.1570 0.1570 14,000 +0.00(+0.00%)
Nov 07, 2013 0.1570 0.1630 0.1570 0.1570 5,100 +0.00(+0.00%)
Nov 06, 2013 0.1570 0.1620 0.1570 0.1570 24,000 +0.00(+0.00%)
Nov 05, 2013 0.1620 0.1650 0.1570 0.1570 65,900 -0.01(-3.09%)
Nov 04, 2013 0.1620 0.1620 0.1620 0.1620 24,400 +0.00(+0.00%)
Nov 01, 2013 0.1620 0.1626 0.1620 0.1620 4,500 -0.01(-4.71%)
Oct 31, 2013 0.1700 0.1700 0.1700 0.1700 250 +0.01(+3.03%)
Oct 30, 2013 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.76%)
Oct 17, 2013 0.1680 0.1680 0.1680 0 -0.00(-1.18%)
Oct 16, 2013 0.1600 0.1700 0.1600 0.1700 91,028 +0.01(+6.25%)
Oct 15, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2013 0.1550 0.1700 0.1503 0.1700 98,801 +0.01(+6.25%)
Oct 09, 2013 0.1650 0.1650 0.1600 0.1600 31,000 +0.01(+3.23%)
Oct 08, 2013 0.1550 0.1600 0.1550 0.1550 60,134 -0.01(-6.06%)
Oct 07, 2013 0.1700 0.1700 0.1500 0.1650 33,072 +0.01(+7.84%)
Oct 04, 2013 0.1530 0.1530 0.1530 0.1530 100 -0.00(-1.92%)
Oct 03, 2013 0.1650 0.1650 0.1560 0.1560 65,134 -0.00(-0.64%)
Oct 02, 2013 0.1570 0.1570 0.1570 0.1570 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.