Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8425 +0.0075 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1850 0.2000 0.1850 0.1910 40,600 -0.01(-4.50%)
Dec 28, 2012 0.1860 0.2000 0.1860 0.2000 8,700 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.1900 0.2000 6,400 +0.00(+0.00%)
Dec 26, 2012 0.2100 0.2100 0.1910 0.2000 32,150 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Dec 21, 2012 0.2100 0.2100 0.1800 0.2100 64,862 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2100 0.1812 0.2100 33,000 +0.01(+2.44%)
Dec 19, 2012 0.2100 0.2100 0.1900 0.2050 1,100 -0.01(-4.65%)
Dec 18, 2012 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Dec 17, 2012 0.1900 0.2200 0.1900 0.2150 86,738 +0.00(+0.00%)
Dec 14, 2012 0.2250 0.2250 0.1600 0.2150 536,230 -0.03(-12.21%)
Dec 12, 2012 0.2449 0.2449 0.2449 0 +0.00(+2.04%)
Dec 11, 2012 0.2300 0.2450 0.2250 0.2400 26,593 +0.01(+2.13%)
Dec 10, 2012 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.04%)
Dec 06, 2012 0.2449 0.2449 0.2449 0.2449 0 -0.00(-0.04%)
Dec 05, 2012 0.2400 0.2450 0.2400 0.2450 18,500 +0.02(+8.89%)
Dec 04, 2012 0.2255 0.2488 0.2150 0.2250 13,201 -0.02(-9.60%)
Nov 30, 2012 0.2252 0.2500 0.2250 0.2489 12,305 -0.00(-0.44%)
Nov 29, 2012 0.2250 0.2500 0.2250 0.2500 15,723 +0.00(+0.00%)
Nov 28, 2012 0.2490 0.2500 0.2300 0.2500 18,100 +0.00(+0.40%)
Nov 27, 2012 0.2490 0.2490 0.2400 0.2490 24,000 -0.01(-3.86%)
Nov 26, 2012 0.2590 0.2590 0.2590 0.2590 200 +0.01(+3.60%)
Nov 21, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2012 0.2400 0.2400 0.2250 0.2300 22,821 -0.03(-11.20%)
Nov 19, 2012 0.2590 0.2590 0.2590 0.2590 1,000 -0.01(-3.72%)
Nov 15, 2012 0.2690 0.2690 0.2690 0 +0.04(+16.96%)
Nov 14, 2012 0.2500 0.2500 0.2100 0.2300 25,345 -0.04(-14.75%)
Nov 13, 2012 0.2500 0.2700 0.2400 0.2698 39,600 +0.01(+3.77%)
Nov 12, 2012 0.2500 0.2600 0.2500 0.2600 7,000 -0.01(-1.89%)
Nov 09, 2012 0.2500 0.2650 0.2500 0.2650 10,000 -0.01(-1.85%)
Nov 08, 2012 0.2500 0.2700 0.2500 0.2700 54,800 +0.03(+10.20%)
Nov 07, 2012 0.2500 0.2500 0.2450 0.2450 5,500 +0.01(+2.08%)
Nov 06, 2012 0.2600 0.2670 0.2400 0.2400 10,900 -0.03(-11.11%)
Nov 05, 2012 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+1.12%)
Nov 02, 2012 0.2600 0.2670 0.2300 0.2670 19,456 -0.00(-1.11%)
Nov 01, 2012 0.2620 0.2700 0.2600 0.2700 6,300 -0.01(-2.88%)
Oct 31, 2012 0.2600 0.2780 0.2600 0.2780 24,390 -0.00(-0.71%)
Oct 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2012 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Oct 23, 2012 0.2800 0.2800 0.2300 0.2300 27,536 -0.03(-11.54%)
Oct 19, 2012 0.2950 0.2950 0.2600 0.2600 22,100 -0.01(-3.70%)
Oct 18, 2012 0.2950 0.2950 0.2700 0.2700 2,900 -0.02(-6.90%)
Oct 17, 2012 0.2800 0.2900 0.2800 0.2900 47,100 +0.01(+3.57%)
Oct 16, 2012 0.2600 0.2800 0.2600 0.2800 6,800 +0.00(+0.00%)
Oct 15, 2012 0.2600 0.2800 0.2600 0.2800 19,940 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2800 0.2600 0.2800 21,200 +0.00(+0.00%)
Oct 11, 2012 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Oct 10, 2012 0.2850 0.2850 0.2401 0.2850 6,500 +0.00(+0.00%)
Oct 09, 2012 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Oct 08, 2012 0.2800 0.2800 0.2400 0.2800 15,264 -0.00(-1.75%)
Oct 06, 2012 0.2800 0.2950 0.2200 0.2850 205,000 +0.00(+0.00%)
Oct 05, 2012 0.2800 0.2950 0.2200 0.2850 205,000 +0.00(+1.79%)
Oct 04, 2012 0.2600 0.2950 0.2600 0.2800 5,030 -0.01(-5.08%)
Oct 03, 2012 0.2950 0.2950 0.2550 0.2950 45,500 +0.00(+0.00%)
Oct 02, 2012 0.2600 0.2950 0.2600 0.2950 2,700 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.