Chariot Ltd (OP: OIGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 1.630 | 1.630 | 1.630 | 0 | -0.07(-4.12%) | |
| Dec 29, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.16(+10.39%) |
| Dec 23, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.09(+6.21%) |
| Dec 20, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) |
| Dec 19, 2011 | 1.470 | 1.470 | 1.430 | 1.430 | 3,900 | -0.02(-1.38%) |
| Dec 15, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) |
| Dec 12, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.11(-7.01%) |
| Dec 09, 2011 | 1.610 | 1.610 | 1.570 | 1.570 | 3,340 | -0.20(-11.30%) |
| Dec 07, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) | |
| Dec 02, 2011 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) | |
| Dec 01, 2011 | 1.780 | 1.780 | 1.750 | 1.750 | 325 | -0.03(-1.69%) |
| Nov 30, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 151,000 | +0.03(+1.71%) |
| Nov 23, 2011 | 1.750 | 1.750 | 1.750 | 0 | -0.17(-8.85%) | |
| Nov 21, 2011 | 1.920 | 1.920 | 1.920 | 0 | -0.15(-7.25%) | |
| Nov 17, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.02(-0.96%) |
| Nov 16, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 1,000 | -0.06(-2.79%) |
| Nov 09, 2011 | 2.150 | 2.150 | 2.150 | 0 | +0.07(+3.37%) | |
| Nov 07, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.48%) |
| Nov 04, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 500 | +0.03(+1.47%) |
| Nov 01, 2011 | 2.040 | 2.040 | 2.040 | 0 | -0.24(-10.53%) | |
| Oct 31, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 500 | +0.28(+14.00%) |
| Oct 26, 2011 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
| Oct 25, 2011 | 2.030 | 2.030 | 2.030 | 2.030 | 170 | -0.09(-4.25%) |
| Oct 24, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 10,000 | -0.13(-5.78%) |
| Oct 20, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.17(+8.17%) |
| Oct 19, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | -0.09(-4.15%) |
| Oct 14, 2011 | 2.170 | 2.170 | 2.170 | 0 | +0.06(+2.84%) | |
| Oct 12, 2011 | 2.110 | 2.110 | 2.110 | 0 | +0.06(+2.93%) | |
| Oct 10, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.11(+5.67%) | |
| Oct 07, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 115 | +0.15(+8.38%) |
| Oct 05, 2011 | 1.790 | 1.790 | 1.790 | 0 | +0.05(+2.87%) | |
| Oct 04, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 2,000 | -0.03(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
