Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5750 0.6500 0.5300 0.6500 111,647 +0.08(+13.04%)
Dec 28, 2012 0.6300 0.6500 0.5600 0.5750 32,205 -0.06(-8.73%)
Dec 27, 2012 0.5900 0.6300 0.5200 0.6300 103,135 +0.00(+0.00%)
Dec 26, 2012 0.6590 0.6590 0.6000 0.6300 49,871 -0.03(-4.40%)
Dec 24, 2012 0.6550 0.6600 0.6250 0.6590 42,250 +0.02(+3.13%)
Dec 21, 2012 0.5300 0.6500 0.5300 0.6390 248,096 +0.10(+18.33%)
Dec 20, 2012 0.5200 0.5500 0.4900 0.5400 60,500 +0.02(+3.85%)
Dec 19, 2012 0.5300 0.5300 0.5000 0.5200 9,800 -0.01(-1.89%)
Dec 18, 2012 0.5300 0.5300 0.5000 0.5300 26,400 +0.00(+0.00%)
Dec 17, 2012 0.5800 0.5800 0.4900 0.5300 26,675 -0.02(-3.64%)
Dec 14, 2012 0.5500 0.5800 0.5500 0.5500 26,200 +0.00(+0.00%)
Dec 13, 2012 0.5800 0.5800 0.4900 0.5500 14,800 +0.01(+1.85%)
Dec 12, 2012 0.4900 0.5400 0.4700 0.5400 67,700 +0.05(+10.20%)
Dec 11, 2012 0.4900 0.4900 0.4700 0.4900 37,350 +0.00(+0.00%)
Dec 10, 2012 0.4751 0.4900 0.4500 0.4900 56,100 -0.01(-2.00%)
Dec 07, 2012 0.4950 0.5000 0.4900 0.5000 11,000 -0.01(-1.96%)
Dec 06, 2012 0.5100 0.5100 0.4850 0.5100 13,935 +0.00(+0.00%)
Dec 05, 2012 0.5300 0.5300 0.5050 0.5100 13,580 -0.02(-3.77%)
Dec 04, 2012 0.4850 0.5500 0.4850 0.5300 31,150 -0.06(-10.17%)
Nov 30, 2012 0.5900 0.5900 0.5200 0.5900 115,500 +0.03(+5.36%)
Nov 29, 2012 0.5300 0.5800 0.5300 0.5600 32,400 -0.02(-3.45%)
Nov 28, 2012 0.5400 0.5900 0.5370 0.5800 85,500 +0.01(+1.75%)
Nov 27, 2012 0.4900 0.5700 0.4900 0.5700 44,500 +0.07(+14.00%)
Nov 26, 2012 0.5600 0.5600 0.4800 0.5000 56,434 -0.05(-9.09%)
Nov 24, 2012 0.5100 0.5500 0.4900 0.5500 41,833 +0.00(+0.00%)
Nov 23, 2012 0.5100 0.5500 0.4900 0.5500 41,833 +0.01(+1.85%)
Nov 21, 2012 0.5700 0.5700 0.4800 0.5400 51,561 -0.01(-1.80%)
Nov 20, 2012 0.5200 0.5700 0.5200 0.5499 26,106 -0.00(-0.02%)
Nov 19, 2012 0.5200 0.5500 0.4700 0.5500 85,844 -0.03(-5.17%)
Nov 16, 2012 0.5675 0.5800 0.5600 0.5800 44,175 +0.02(+3.57%)
Nov 15, 2012 0.5600 0.5850 0.5600 0.5600 53,900 -0.02(-3.45%)
Nov 14, 2012 0.5400 0.5800 0.5300 0.5800 165,959 +0.05(+9.43%)
Nov 13, 2012 0.5400 0.5500 0.5100 0.5300 81,975 -0.01(-1.85%)
Nov 12, 2012 0.5350 0.5400 0.5150 0.5400 31,100 +0.01(+1.89%)
Nov 09, 2012 0.5500 0.5500 0.5000 0.5300 60,215 +0.00(+0.00%)
Nov 08, 2012 0.5300 0.5300 0.4900 0.5300 39,150 +0.00(+0.00%)
Nov 07, 2012 0.5500 0.5700 0.4900 0.5300 183,700 -0.02(-3.64%)
Nov 06, 2012 0.5500 0.5700 0.5400 0.5500 161,700 -0.02(-3.51%)
Nov 05, 2012 0.6000 0.6000 0.5500 0.5700 72,050 -0.03(-5.00%)
Nov 02, 2012 0.5800 0.6000 0.5700 0.6000 22,397 +0.00(+0.00%)
Nov 01, 2012 0.5700 0.6000 0.5700 0.6000 3,720 +0.00(+0.00%)
Oct 31, 2012 0.5700 0.6000 0.5700 0.6000 13,207 +0.00(+0.00%)
Oct 26, 2012 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 25, 2012 0.5950 0.6050 0.5500 0.5900 34,993 -0.02(-2.48%)
Oct 24, 2012 0.5800 0.6050 0.5600 0.6050 51,760 +0.00(+0.00%)
Oct 23, 2012 0.6050 0.6050 0.6000 0.6050 4,335 +0.01(+0.83%)
Oct 19, 2012 0.6000 0.6100 0.5600 0.6000 11,850 +0.00(+0.00%)
Oct 18, 2012 0.5800 0.6000 0.5800 0.6000 4,600 +0.00(+0.00%)
Oct 17, 2012 0.6000 0.6000 0.5700 0.6000 17,035 +0.00(+0.00%)
Oct 16, 2012 0.6050 0.6050 0.6000 0.6000 32,100 +0.00(+0.00%)
Oct 15, 2012 0.6050 0.6200 0.5850 0.6000 98,665 -0.01(-0.83%)
Oct 12, 2012 0.6000 0.6050 0.5800 0.6050 38,900 +0.03(+4.31%)
Oct 11, 2012 0.5950 0.6100 0.5700 0.5800 181,646 +0.01(+1.75%)
Oct 10, 2012 0.5700 0.6000 0.5700 0.5700 15,716 -0.03(-5.00%)
Oct 09, 2012 0.5700 0.6000 0.5700 0.6000 23,577 +0.00(+0.00%)
Oct 08, 2012 0.5700 0.6000 0.5600 0.6000 23,014 +0.00(+0.00%)
Oct 06, 2012 0.5800 0.6050 0.5800 0.6000 126,800 +0.00(+0.00%)
Oct 05, 2012 0.5800 0.6050 0.5800 0.6000 126,800 +0.02(+3.45%)
Oct 04, 2012 0.5800 0.6000 0.5600 0.5800 55,800 +0.01(+1.75%)
Oct 03, 2012 0.5500 0.5900 0.5500 0.5700 11,156 -0.02(-3.39%)
Oct 02, 2012 0.6000 0.6000 0.5600 0.5900 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.