Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 30.25 | 25 | +0.00(+0.00%) | |||
Dec 21, 2023 | 30.25 | 74 | +0.45(+1.51%) | |||
Dec 19, 2023 | 29.80 | 0 | +0.30(+1.02%) | |||
Dec 15, 2023 | 29.50 | 50 | +0.00(+0.00%) | |||
Dec 14, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.39(+1.34%) |
Dec 13, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 150 | -0.14(-0.48%) |
Dec 12, 2023 | 29.45 | 29.45 | 29.25 | 29.25 | 7,215 | +0.25(+0.86%) |
Dec 08, 2023 | 29.00 | 30 | +0.00(+0.00%) | |||
Dec 07, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 | +0.00(+0.00%) |
Dec 06, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 1,001 | +0.00(+0.00%) |
Dec 04, 2023 | 29.00 | 0 | +0.49(+1.72%) | |||
Dec 01, 2023 | 28.50 | 28.77 | 28.50 | 28.51 | 7,825 | -0.22(-0.77%) |
Nov 30, 2023 | 28.50 | 28.73 | 28.00 | 28.73 | 10,315 | +0.73(+2.61%) |
Nov 28, 2023 | 28.00 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 28.00 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 28.00 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 28.00 | 0 | -0.55(-1.93%) | |||
Nov 14, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 5,300 | +0.55(+1.96%) |
Nov 10, 2023 | 28.00 | 30 | -0.50(-1.75%) | |||
Nov 09, 2023 | 29.50 | 29.50 | 28.46 | 28.50 | 4,219 | -0.77(-2.63%) |
Nov 08, 2023 | 28.40 | 29.29 | 28.35 | 29.27 | 2,550 | +0.07(+0.24%) |
Nov 07, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 2,502 | -0.07(-0.24%) |
Nov 06, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 400 | +0.67(+2.34%) |
Nov 03, 2023 | 28.20 | 28.75 | 28.20 | 28.60 | 32,700 | +0.60(+2.14%) |
Nov 02, 2023 | 28.15 | 28.15 | 28.00 | 28.00 | 14,385 | +0.00(+0.00%) |
Nov 01, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Oct 31, 2023 | 27.83 | 28.45 | 27.83 | 28.00 | 9,478 | +0.14(+0.50%) |
Oct 30, 2023 | 28.05 | 28.05 | 27.85 | 27.86 | 2,400 | -0.79(-2.76%) |
Oct 27, 2023 | 26.70 | 28.75 | 26.50 | 28.65 | 6,806 | +0.95(+3.43%) |
Oct 24, 2023 | 27.70 | 0 | +0.60(+2.21%) | |||
Oct 19, 2023 | 27.10 | 0 | +0.40(+1.50%) | |||
Oct 18, 2023 | 27.10 | 27.10 | 26.70 | 26.70 | 1,201 | -0.50(-1.84%) |
Oct 17, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.55(-1.98%) |
Oct 12, 2023 | 27.75 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 27.45 | 27.75 | 27.45 | 27.75 | 360 | +0.25(+0.91%) |
Oct 10, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 651 | -0.75(-2.65%) |
Oct 09, 2023 | 29.05 | 29.05 | 27.25 | 28.25 | 48,330 | -1.05(-3.58%) |
Oct 03, 2023 | 29.30 | 0 | -0.18(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.