Plant Veda Foods Ltd (CSE: MILK )
0.0200
-0.0200
(-50.00%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.01(+50.00%) |
May 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 02, 2024 | 0.0250 | 0.0250 | 250 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | ||
Apr 29, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 91,825 | +0.02(+66.67%) |
Apr 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 24,000 | -0.01(-25.00%) |
Apr 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.01(+50.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 156,855 | +0.01(+25.00%) |
Mar 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 110,000 | -0.02(-55.56%) |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Mar 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 12, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0250 | 0.0250 | 800 | +0.01(+25.00%) | ||
Feb 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.02(-42.86%) |
Feb 07, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 28,000 | +0.02(+133.33%) |
Feb 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jan 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.01(+66.67%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | ||
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,400 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.02(-50.00%) |
Jan 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 157,303 | +0.01(+60.00%) |
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,500 | +0.00(+20.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.