Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Dec 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Dec 09, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Dec 08, 2022 | 0.1400 | 0.3300 | 0.1400 | 0.1700 | 13,000 | -0.03(-15.00%) |
Dec 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.09(-31.03%) |
Dec 02, 2022 | 0.2900 | 10 | +0.01(+3.57%) | |||
Dec 01, 2022 | 0.2750 | 0.2800 | 0.2500 | 0.2800 | 25,000 | +0.01(+3.70%) |
Nov 30, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 15,000 | +0.17(+157.14%) |
Nov 23, 2022 | 0.1050 | 0 | -0.04(-30.00%) | |||
Nov 10, 2022 | 0.1500 | 0 | -0.05(-25.00%) | |||
Nov 09, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 6,000 | +0.05(+29.03%) |
Nov 08, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1550 | 0 | +0.03(+24.00%) | |||
Oct 31, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 4,000 | +0.02(+25.00%) |
Oct 13, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jun 10, 2022 | 0.1000 | 0 | -0.02(-16.67%) | |||
May 16, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 26, 2022 | 0.1250 | 0 | -0.02(-10.71%) | |||
Mar 31, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,600 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Mar 08, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.04(-22.22%) |
Feb 11, 2022 | 0.1800 | 0 | +0.10(+125.00%) | |||
Feb 10, 2022 | 0.1400 | 0.1400 | 0.0050 | 0.0800 | 36,500 | -0.06(-42.86%) |
Jan 26, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,500 | -0.04(-24.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.